Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Anavex Life Sciences (AVXL) Historical Prices

AVXL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.181.191.19-8.46%1,195,9981.18
Oct 29, 20261.311.321.271.301.30+0.00%898,1750.88
Oct 28, 20261.301.311.251.301.30-0.76%1,024,8441.00
Oct 27, 20261.281.321.251.311.31+2.34%1,350,7221.32
Oct 26, 20261.301.311.261.281.28-3.76%912,3700.89
Oct 23, 20261.341.351.291.331.33-2.21%626,2120.61
Oct 22, 20261.331.411.331.361.36+0.00%1,014,9630.99
Oct 21, 20261.401.401.311.361.36+0.00%1,055,1831.03
Oct 20, 20261.251.401.231.361.36+8.80%1,672,7221.65
Oct 19, 20261.301.311.141.251.25-4.58%1,873,8541.88
Oct 16, 20261.471.471.301.311.31-11.49%1,469,9341.49
Oct 15, 20261.501.541.471.481.48-0.67%1,768,3501.82
Oct 14, 20261.451.551.451.491.49+0.68%1,226,1351.25
Oct 13, 20261.531.531.481.481.48-1.99%1,194,8231.22
Oct 12, 20261.471.541.451.511.51+1.34%1,192,7051.23
Oct 09, 20261.541.541.441.491.49-3.25%1,286,3271.34
Oct 08, 20261.531.581.501.541.54+0.65%1,467,8421.53
Oct 07, 20261.571.611.521.531.53-4.38%1,336,3651.41
Oct 06, 20261.661.711.561.601.60-2.74%1,435,1171.52
Oct 05, 20261.791.821.631.651.65-9.62%2,022,8202.19
Oct 02, 20261.881.881.721.821.82-3.70%1,989,7102.20
Oct 01, 20262.002.011.881.891.89-6.44%2,342,6722.67
Sep 30, 20262.382.381.892.022.02-14.41%2,965,1363.57
Sep 29, 20262.352.422.312.362.36+0.43%1,756,1462.14
Sep 28, 20262.422.432.352.352.35-1.26%522,5430.63
Sep 25, 20262.352.432.322.382.38+1.71%744,3920.89
Sep 24, 20262.332.372.272.342.34-0.43%937,0521.13
Sep 23, 20262.472.492.312.352.35-4.86%779,1670.88
Sep 22, 20262.412.492.392.472.47+2.92%639,9920.72
Sep 21, 20262.422.422.352.402.40-0.83%574,4780.64
Sep 18, 20262.422.452.382.422.42+0.41%920,5881.03
Sep 17, 20262.412.482.412.412.41+2.12%364,7400.40
Sep 16, 20262.442.472.312.362.36-3.28%906,1040.88
Sep 15, 20262.592.592.432.442.44-6.15%946,2370.91
Sep 14, 20262.612.642.552.602.60-0.76%658,1330.63
Sep 11, 20262.712.742.612.622.62-1.50%624,4900.60
Sep 10, 20262.712.742.622.662.66-3.27%433,7670.41
Sep 09, 20262.842.902.742.752.75-3.51%438,5810.41
Sep 08, 20262.812.882.772.852.85-0.35%559,1350.52
Sep 07, 20262.822.912.812.862.86+0.00%00.00
Sep 04, 20262.822.912.812.862.86+0.35%307,1500.28
Sep 03, 20262.902.942.822.852.85-1.38%421,9190.38
Sep 02, 20262.882.982.822.892.89+0.70%587,4530.53
Sep 01, 20262.792.902.762.872.87+2.50%826,6290.74
Aug 31, 20262.952.972.782.802.80-6.35%1,034,0030.91
Aug 28, 20263.123.132.962.992.99-4.47%893,3860.78
Aug 27, 20263.253.263.123.133.13-3.40%652,7010.56
Aug 26, 20263.503.543.223.243.24-8.99%1,180,5981.02
Aug 25, 20263.373.683.373.563.56+14.47%2,472,7352.17
Aug 24, 20263.223.233.093.113.11-4.01%457,4020.40