Want to see AVVIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.24
18.24
18.24
18.24
18.24
-0.69%
0
0.00
Sep 29, 2026
18.36
18.36
18.36
18.36
18.36
-0.60%
0
0.00
Sep 28, 2026
18.48
18.48
18.48
18.48
18.48
-0.25%
0
0.00
Sep 25, 2026
18.52
18.52
18.52
18.52
18.52
+0.40%
0
0.00
Sep 24, 2026
18.45
18.45
18.45
18.45
18.45
-0.85%
0
0.00
Sep 23, 2026
18.61
18.61
18.61
18.61
18.61
-1.26%
0
0.00
Sep 22, 2026
18.85
18.85
18.85
18.85
18.85
-2.25%
0
0.00
Sep 21, 2026
19.28
19.28
19.28
19.28
19.28
+1.27%
0
0.00
Sep 18, 2026
19.04
19.04
19.04
19.04
19.04
-1.81%
0
0.00
Sep 17, 2026
19.39
19.39
19.39
19.39
19.39
+0.83%
0
0.00
Sep 16, 2026
19.23
19.23
19.23
19.23
19.23
+0.10%
21,549
0.74
Sep 15, 2026
19.21
19.21
19.21
19.21
19.21
+0.53%
0
0.00
Sep 14, 2026
19.11
19.11
19.11
19.11
19.11
-0.15%
0
0.00
Sep 11, 2026
19.14
19.14
19.14
19.14
19.14
+0.53%
0
0.00
Sep 10, 2026
19.04
19.04
19.04
19.04
19.04
-0.43%
0
0.00
Sep 09, 2026
19.12
19.12
19.12
19.12
19.12
-1.98%
0
0.00
Sep 08, 2026
19.50
19.50
19.50
19.50
19.50
-1.13%
0
0.00
Sep 07, 2026
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Sep 04, 2026
19.73
19.73
19.73
19.73
19.73
+2.46%
14,481
0.40
Sep 03, 2026
19.59
19.59
19.59
19.59
19.25
-0.82%
14,006
0.37
Sep 02, 2026
19.76
19.76
19.76
19.76
19.41
-0.30%
40,382
1.05
Sep 01, 2026
19.82
19.82
19.82
19.82
19.47
+0.05%
49,564
1.27
Aug 31, 2026
19.81
19.81
19.81
19.81
19.46
-0.12%
30,720
0.77
Aug 28, 2026
19.83
19.83
19.83
19.83
19.49
+1.11%
24,773
0.61
Aug 27, 2026
19.61
19.61
19.61
19.61
19.27
-1.03%
16,907
0.30
Aug 26, 2026
19.82
19.82
19.82
19.82
19.47
-0.50%
31,698
0.56
Aug 25, 2026
19.92
19.92
19.92
19.92
19.57
+0.32%
20,668
0.36
Aug 24, 2026
19.85
19.85
19.85
19.85
19.51
+1.58%
17,567
0.30
Aug 21, 2026
19.54
19.54
19.54
19.54
19.20
+0.36%
22,465
0.39
Aug 20, 2026
19.47
19.47
19.47
19.47
19.14
-0.55%
23,244
0.40
Aug 19, 2026
19.58
19.58
19.58
19.58
19.24
-1.92%
25,709
0.44
Aug 18, 2026
19.96
19.96
19.96
19.96
19.62
+0.88%
28,030
0.48
Aug 17, 2026
19.79
19.79
19.79
19.79
19.44
+0.50%
15,530
0.27
Aug 14, 2026
19.69
19.69
19.69
19.69
19.35
+2.12%
14,414
0.24
Aug 13, 2026
19.28
19.28
19.28
19.28
18.95
+1.36%
38,087
0.60
Aug 12, 2026
19.02
19.02
19.02
19.02
18.69
+1.01%
262,077
4.12
Aug 11, 2026
18.83
18.83
18.83
18.83
18.50
-1.50%
41,816
0.65
Aug 10, 2026
19.12
19.12
19.12
19.12
18.79
-0.56%
9,708
0.15
Aug 07, 2026
19.22
19.22
19.22
19.22
18.89
+0.51%
20,090
0.31
Aug 06, 2026
19.13
19.13
19.13
19.13
18.79
+1.18%
25,283
0.38
Aug 05, 2026
18.90
18.90
18.90
18.90
18.57
+1.36%
16,229
0.24
Aug 04, 2026
18.65
18.65
18.65
18.65
18.32
-1.10%
20,844
0.31
Aug 03, 2026
18.86
18.86
18.86
18.86
18.53
+1.03%
68,813
1.02
Jul 31, 2026
18.66
18.66
18.66
18.66
18.34
-0.13%
15,095
0.22
Jul 30, 2026
18.69
18.69
18.69
18.69
18.36
+2.40%
28,903
0.42
Jul 29, 2026
18.25
18.25
18.25
18.25
17.93
-0.84%
36,949
0.54
Jul 28, 2026
18.40
18.40
18.40
18.40
18.08
+0.60%
43,980
0.64
Jul 27, 2026
18.29
18.29
18.29
18.29
17.98
-0.69%
32,940
0.48
Jul 24, 2026
18.42
18.42
18.42
18.42
18.10
+1.17%
15,100
0.21
Jul 23, 2026
18.21
18.21
18.21
18.21
17.89
-1.07%
19,964
0.27
Rows: