TipRanks
Go Ultimate55% OFF

Avantis U.S. Core Equity ETF (AVUC) Historical Prices

AVUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.9849.2348.9849.2349.23-1.50%2,074―
Oct 29, 202649.9849.9849.9849.9849.98+0.10%7―
Oct 28, 202649.9149.9349.9149.9349.93+0.26%597―
Oct 27, 202649.8049.8149.8049.8049.80+0.43%529―
Oct 26, 202649.6249.6249.5949.5949.59+0.50%1,764―
Oct 23, 202649.3849.5249.3449.3449.34-0.68%4,214―
Oct 22, 202649.5150.0949.5149.6849.68-0.59%23,737―
Oct 21, 202650.0250.0249.8449.9749.97+0.42%9,765―
Oct 20, 202649.7649.7649.7649.7649.76+0.36%116―
Oct 19, 202649.6549.6549.5849.5849.58+0.24%1,307―
Oct 16, 202649.6449.6449.4649.4649.46-0.80%671―
Oct 15, 202649.7649.8649.7649.8649.86―482―