TipRanks
Go Ultimate55% OFF

Avant Brands (AVTBF) Historical Prices

AVTBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.370.260.370.37+3.65%1,8730.22
Oct 29, 20260.370.370.360.360.36-0.28%1,0770.13
Oct 28, 20260.380.380.360.360.36-4.03%4,8560.57
Oct 27, 20260.370.370.370.370.37-2.36%1500.02
Oct 26, 20260.380.380.380.380.38+0.00%8350.09
Oct 23, 20260.380.380.380.380.38+5.83%2,5200.28
Oct 22, 20260.360.360.360.360.36-8.63%2190.02
Oct 21, 20260.390.390.390.390.39+5.63%1,4580.16
Oct 20, 20260.360.370.350.370.37+8.43%6,4220.70
Oct 19, 20260.350.360.340.340.34-2.27%7,2460.80
Oct 16, 20260.370.370.340.350.35+7.65%5,3720.59
Oct 15, 20260.410.410.300.330.33-11.38%27,8483.18
Oct 14, 20260.380.380.360.370.37-6.82%12,6741.41
Oct 13, 20260.400.400.370.400.40-1.00%5,4740.61
Oct 12, 20260.400.400.380.400.40-0.25%2,3850.25
Oct 09, 20260.400.400.400.400.40-1.47%2130.02
Oct 08, 20260.400.410.400.410.41+0.74%1,0100.11
Oct 07, 20260.400.400.400.400.40-1.22%2560.03
Oct 06, 20260.410.440.410.410.41-0.49%5,2940.56
Oct 05, 20260.350.430.350.410.41+14.80%32,6813.57
Oct 02, 20260.410.410.350.360.36-7.97%25,4242.90
Oct 01, 20260.430.430.390.390.39-5.35%2,6400.29
Sep 30, 20260.430.430.410.410.41-2.14%11,8471.31
Sep 29, 20260.400.440.400.420.42-2.33%8,2740.87
Sep 28, 20260.400.440.400.430.43+12.27%23,5622.55
Sep 25, 20260.360.390.360.380.38-5.43%57,5676.86
Sep 24, 20260.400.410.400.410.41+1.25%7,0630.85
Sep 23, 20260.350.400.350.400.40+6.95%16,8172.04
Sep 22, 20260.430.430.360.370.37-12.82%5,9240.73
Sep 21, 20260.400.430.400.430.43+10.57%1,5550.19
Sep 18, 20260.350.410.350.390.39+0.00%00.00
Sep 17, 20260.350.410.350.390.39+1.84%13,9241.67
Sep 16, 20260.420.430.370.380.38-4.99%21,6102.70
Sep 15, 20260.430.440.380.400.40-7.60%15,2091.94
Sep 14, 20260.450.450.430.430.43-0.69%6080.08
Sep 11, 20260.450.450.440.440.44+5.30%1,5730.19
Sep 10, 20260.420.420.420.420.42-4.16%1350.02
Sep 09, 20260.430.430.430.430.43-8.65%1,3370.16
Sep 08, 20260.500.500.470.470.47-2.47%4,9950.61
Sep 07, 20260.420.490.400.490.49+0.00%00.00
Sep 04, 20260.420.490.400.490.49+9.21%42,1625.58
Sep 03, 20260.420.450.420.450.45+5.95%25,3893.55
Sep 02, 20260.440.440.410.420.42-3.23%5,2890.72
Sep 01, 20260.420.460.420.430.43-2.69%11,4051.59
Aug 31, 20260.430.450.430.450.45-0.89%10,1801.45
Aug 28, 20260.460.460.450.450.45-1.96%3,0950.43
Aug 27, 20260.440.460.440.460.46-1.50%7,9491.11
Aug 26, 20260.420.470.420.470.47+4.95%1,9560.26
Aug 25, 20260.460.460.440.440.44-7.69%7,2460.92
Aug 24, 20260.470.480.470.480.48-0.41%4,8730.62