Want to see AVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
94.14
99.92
94.07
99.63
99.63
+7.16%
1,961,386
1.71
Sep 10, 2026
91.32
93.90
90.68
92.97
92.97
+1.34%
1,135,106
0.99
Sep 09, 2026
91.86
92.40
90.71
91.74
91.74
-0.34%
844,826
0.73
Sep 08, 2026
92.81
93.49
91.81
92.42
92.05
+0.39%
1,021,597
0.88
Sep 07, 2026
91.02
92.80
90.49
92.06
91.69
0.00%
0
0.00
Sep 04, 2026
91.02
92.80
90.49
92.06
91.69
+1.37%
1,119,973
0.94
Sep 03, 2026
89.02
90.89
86.71
90.82
90.46
+0.92%
762,343
0.64
Sep 02, 2026
89.39
91.00
88.34
89.99
89.63
+0.67%
1,034,900
0.86
Sep 01, 2026
88.58
89.64
87.15
89.39
89.03
-0.19%
730,834
0.59
Aug 31, 2026
89.39
90.22
87.71
89.56
89.20
+1.05%
1,954,080
1.60
Aug 28, 2026
91.49
92.70
88.43
88.63
88.28
-3.15%
860,153
0.69
Aug 27, 2026
91.11
92.34
90.20
91.52
91.15
+1.36%
1,119,748
0.90
Aug 26, 2026
87.71
90.61
86.68
90.29
89.93
+3.11%
1,097,464
0.87
Aug 25, 2026
87.76
87.76
85.67
87.57
87.22
+1.52%
844,029
0.66
Aug 24, 2026
87.87
87.95
85.52
86.26
85.91
-2.69%
807,898
0.63
Aug 21, 2026
88.19
89.23
86.34
88.64
88.29
+2.01%
1,133,140
0.88
Aug 20, 2026
88.05
88.99
86.63
86.89
86.54
-1.64%
1,009,843
0.80
Aug 19, 2026
94.00
94.80
87.90
88.34
87.99
-5.42%
1,603,520
1.27
Aug 18, 2026
96.93
96.93
91.56
93.40
93.03
-5.30%
1,422,720
1.14
Aug 17, 2026
96.20
99.01
95.73
98.63
98.24
+3.05%
1,236,865
0.99
Aug 14, 2026
95.31
97.31
93.41
95.71
95.33
-0.29%
884,821
0.71
Aug 13, 2026
97.40
98.00
95.55
95.99
95.61
-1.36%
784,023
0.62
Aug 12, 2026
98.16
99.25
97.24
97.31
96.92
+1.41%
1,495,476
1.20
Aug 11, 2026
99.00
99.44
95.79
95.96
95.58
-1.48%
1,154,363
0.92
Aug 10, 2026
97.50
99.44
95.57
97.40
97.01
+0.90%
1,582,616
1.26
Aug 07, 2026
97.50
97.77
93.01
96.53
96.14
-0.28%
1,577,781
1.26
Aug 06, 2026
98.30
100.00
96.45
96.80
96.41
-0.43%
1,925,480
1.57
Aug 05, 2026
92.64
98.67
87.10
97.22
96.83
+5.07%
2,724,746
2.26
Aug 04, 2026
91.24
93.72
90.27
92.53
92.16
+4.11%
1,718,462
1.44
Aug 03, 2026
88.92
90.24
87.54
88.88
88.52
+0.05%
771,013
0.63
Jul 31, 2026
89.31
89.64
86.80
88.84
88.48
+2.35%
1,181,781
0.97
Jul 30, 2026
86.45
88.04
85.54
86.80
86.45
+3.84%
902,749
0.73
Jul 29, 2026
86.22
86.63
83.48
83.59
83.26
-3.05%
1,026,213
0.83
Jul 28, 2026
86.75
87.09
84.67
86.22
85.87
-2.44%
1,135,462
0.91
Jul 27, 2026
89.48
90.01
85.47
88.38
88.03
-1.16%
751,614
0.58
Jul 24, 2026
89.37
90.52
88.54
89.42
89.06
-0.56%
701,753
0.53
Jul 23, 2026
89.85
91.32
89.34
89.92
89.56
-0.23%
1,166,800
0.88
Jul 22, 2026
89.11
91.30
89.11
90.13
89.77
+0.31%
1,082,661
0.82
Jul 21, 2026
86.89
89.90
86.45
89.85
89.49
+5.68%
784,584
0.59
Jul 20, 2026
86.68
87.10
84.64
85.02
84.68
-0.74%
681,849
0.51
Jul 17, 2026
83.11
86.16
82.50
85.65
85.31
+1.05%
911,854
0.68
Jul 16, 2026
84.50
85.83
84.10
84.76
84.42
-1.68%
1,221,195
0.91
Jul 15, 2026
86.55
87.27
84.75
86.21
85.86
+0.19%
1,357,261
1.02
Jul 14, 2026
87.56
87.90
85.62
86.05
85.71
+1.06%
539,747
0.40
Jul 13, 2026
85.62
86.86
84.79
85.15
84.81
-2.27%
1,098,578
0.81
Jul 10, 2026
85.83
88.32
85.72
87.13
86.78
+0.99%
588,164
0.43
Jul 09, 2026
85.45
88.87
85.35
86.28
85.93
+3.65%
1,833,286
1.34
Jul 08, 2026
81.14
83.41
81.14
83.24
82.91
+2.16%
831,842
0.61
Jul 07, 2026
80.86
81.66
80.13
81.48
81.15
-1.19%
946,469
0.70
Jul 06, 2026
83.36
84.48
81.72
82.46
82.13
+0.34%
1,003,927
0.74
Rows: