Want to see AVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.40
8.57
8.12
8.16
8.16
-3.09%
1,809,058
1.84
Sep 17, 2026
8.50
8.60
8.35
8.42
8.42
+0.60%
444,982
0.45
Sep 16, 2026
8.36
8.47
8.26
8.37
8.37
+0.36%
968,154
0.97
Sep 15, 2026
8.68
8.71
8.30
8.34
8.34
-4.36%
583,668
0.58
Sep 14, 2026
8.32
8.73
8.26
8.72
8.72
+4.43%
551,839
0.54
Sep 11, 2026
8.41
8.57
8.10
8.35
8.35
+0.60%
640,397
0.63
Sep 10, 2026
8.35
8.45
8.23
8.30
8.30
-2.70%
842,349
0.83
Sep 09, 2026
8.58
8.74
8.50
8.53
8.53
-1.04%
681,935
0.67
Sep 08, 2026
9.04
9.04
8.61
8.62
8.62
-4.65%
490,550
0.48
Sep 07, 2026
8.67
9.10
8.66
9.04
9.04
0.00%
0
0.00
Sep 04, 2026
8.67
9.10
8.66
9.04
9.04
+3.67%
362,900
0.34
Sep 03, 2026
8.72
8.76
8.46
8.72
8.72
+1.51%
533,385
0.49
Sep 02, 2026
8.50
8.86
8.49
8.59
8.59
+1.66%
470,425
0.43
Sep 01, 2026
8.48
8.63
8.41
8.45
8.45
-1.86%
568,639
0.51
Aug 31, 2026
8.66
8.75
8.43
8.61
8.61
-1.49%
755,618
0.68
Aug 28, 2026
9.05
9.07
8.69
8.74
8.74
-2.56%
533,457
0.47
Aug 27, 2026
8.95
9.37
8.91
8.97
8.97
+0.22%
469,453
0.41
Aug 26, 2026
8.86
9.05
8.75
8.95
8.95
+0.67%
558,859
0.48
Aug 25, 2026
8.86
8.96
8.72
8.89
8.89
+1.02%
515,178
0.44
Aug 24, 2026
8.89
8.96
8.61
8.80
8.80
-2.00%
802,510
0.68
Aug 21, 2026
9.41
9.41
8.95
8.98
8.98
-2.92%
567,148
0.47
Aug 20, 2026
9.68
9.89
9.09
9.25
9.25
-5.90%
1,170,785
0.96
Aug 19, 2026
9.72
10.10
9.39
9.83
9.83
+2.61%
1,261,282
1.03
Aug 18, 2026
9.36
9.70
9.35
9.58
9.58
+1.70%
720,894
0.58
Aug 17, 2026
9.27
9.60
9.21
9.42
9.42
+0.21%
488,188
0.39
Aug 14, 2026
8.84
9.42
8.73
9.40
9.40
+5.26%
683,463
0.54
Aug 13, 2026
8.85
9.13
8.84
8.93
8.93
+0.68%
446,993
0.35
Aug 12, 2026
9.03
9.09
8.59
8.87
8.87
-3.27%
832,924
0.65
Aug 11, 2026
9.02
9.46
9.00
9.17
9.17
+2.34%
1,105,050
0.87
Aug 10, 2026
8.80
9.24
8.79
8.96
8.96
+0.56%
1,069,693
0.85
Aug 07, 2026
8.51
8.92
8.47
8.91
8.91
+6.58%
502,586
0.40
Aug 06, 2026
7.96
8.56
7.95
8.36
8.36
+3.85%
987,066
0.79
Aug 05, 2026
8.26
8.37
7.99
8.05
8.05
-2.78%
584,541
0.47
Aug 04, 2026
8.33
8.43
8.17
8.28
8.28
0.00%
1,272,653
1.03
Aug 03, 2026
7.86
8.48
7.86
8.28
8.28
+5.61%
1,433,117
1.17
Jul 31, 2026
8.27
8.39
7.73
7.84
7.84
-4.85%
1,034,878
0.84
Jul 30, 2026
8.03
8.33
8.00
8.24
8.24
+4.30%
1,437,733
1.18
Jul 29, 2026
7.95
8.22
7.88
7.90
7.90
-3.30%
876,093
0.72
Jul 28, 2026
8.15
8.43
7.75
8.17
8.17
0.00%
1,504,796
1.24
Jul 27, 2026
8.24
8.47
8.08
8.17
8.17
+0.49%
838,126
0.69
Jul 24, 2026
8.32
8.39
8.05
8.13
8.13
-0.73%
503,455
0.42
Jul 23, 2026
8.20
8.40
8.03
8.19
8.19
-1.92%
541,783
0.45
Jul 22, 2026
8.45
8.53
8.22
8.35
8.35
-1.65%
550,045
0.45
Jul 21, 2026
8.22
8.50
7.97
8.49
8.49
+3.28%
1,357,562
1.13
Jul 20, 2026
8.53
8.63
8.21
8.22
8.22
-2.72%
717,452
0.60
Jul 17, 2026
8.23
8.78
8.07
8.45
8.45
+1.32%
1,148,846
0.97
Jul 16, 2026
8.71
8.83
8.10
8.34
8.34
-4.03%
2,007,451
1.71
Jul 15, 2026
8.86
8.99
8.51
8.69
8.69
-2.91%
856,507
0.73
Jul 14, 2026
9.36
9.47
8.92
8.95
8.95
-4.38%
790,594
0.68
Jul 13, 2026
9.66
9.87
9.35
9.36
9.36
-4.20%
690,592
0.59
Rows: