Want to see AVPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.78
12.92
12.61
12.66
12.66
-0.94%
2,096,860
0.98
Sep 10, 2026
12.81
13.09
12.74
12.78
12.78
-1.39%
1,354,990
0.64
Sep 09, 2026
13.11
13.20
12.93
12.96
12.96
-1.63%
1,900,871
0.89
Sep 08, 2026
13.29
13.35
12.95
13.18
13.18
-1.90%
1,178,611
0.55
Sep 07, 2026
13.42
13.53
13.21
13.43
13.43
0.00%
0
0.00
Sep 04, 2026
13.42
13.53
13.21
13.43
13.43
-1.03%
1,012,452
0.46
Sep 03, 2026
13.65
13.72
13.36
13.57
13.57
+1.65%
1,527,345
0.70
Sep 02, 2026
13.50
13.54
13.20
13.35
13.35
-1.11%
1,362,897
0.61
Sep 01, 2026
13.82
13.90
13.49
13.50
13.50
-3.02%
1,547,168
0.70
Aug 31, 2026
13.90
14.05
13.78
13.92
13.92
-0.57%
1,332,326
0.60
Aug 28, 2026
14.20
14.32
13.93
14.00
14.00
-2.10%
1,330,473
0.59
Aug 27, 2026
13.43
14.39
13.40
14.30
14.30
+8.25%
2,660,932
1.17
Aug 26, 2026
12.85
13.39
12.78
13.21
13.21
+1.07%
1,099,681
0.48
Aug 25, 2026
13.17
13.35
12.93
13.07
13.07
-1.28%
1,525,574
0.67
Aug 24, 2026
13.34
13.41
13.19
13.24
13.24
-0.97%
1,129,649
0.50
Aug 21, 2026
13.13
13.38
12.94
13.37
13.37
+1.83%
1,154,905
0.51
Aug 20, 2026
13.21
13.26
12.93
13.13
13.13
-1.13%
2,164,149
0.96
Aug 19, 2026
13.33
13.50
13.22
13.28
13.28
-0.30%
1,428,502
0.63
Aug 18, 2026
13.34
13.51
13.26
13.32
13.32
+0.53%
1,012,012
0.45
Aug 17, 2026
13.58
13.60
13.16
13.25
13.25
-1.71%
1,656,468
0.72
Aug 14, 2026
13.78
13.82
13.40
13.48
13.48
-1.96%
1,249,731
0.54
Aug 13, 2026
13.08
13.77
12.93
13.75
13.75
+5.61%
2,575,320
1.13
Aug 12, 2026
12.88
13.08
12.81
13.02
13.02
-0.84%
1,756,748
0.77
Aug 11, 2026
12.94
13.15
12.79
13.13
13.13
+1.08%
2,152,479
0.94
Aug 10, 2026
12.72
13.20
12.64
12.99
12.99
+1.56%
1,976,309
0.85
Aug 07, 2026
12.50
13.10
12.41
12.79
12.79
0.00%
3,022,468
1.27
Aug 06, 2026
13.12
13.34
12.74
12.79
12.79
-4.55%
3,532,895
1.47
Aug 05, 2026
13.79
13.79
13.30
13.40
13.40
-0.74%
2,001,810
0.83
Aug 04, 2026
13.08
13.67
13.08
13.50
13.50
+1.05%
2,003,627
0.83
Aug 03, 2026
13.40
13.65
13.27
13.36
13.36
+2.53%
1,594,453
0.66
Jul 31, 2026
12.66
13.04
12.60
13.03
13.03
+1.64%
1,755,884
0.73
Jul 30, 2026
12.71
12.99
12.56
12.82
12.82
-1.54%
2,073,397
0.87
Jul 29, 2026
13.00
13.23
12.86
13.02
13.02
+0.85%
1,503,760
0.63
Jul 28, 2026
12.83
13.21
12.71
12.91
12.91
+0.78%
3,876,221
1.66
Jul 27, 2026
12.52
12.94
12.40
12.81
12.81
+4.66%
2,527,966
1.09
Jul 24, 2026
12.08
12.29
11.92
12.24
12.24
+3.51%
1,599,962
0.69
Jul 23, 2026
12.16
12.29
11.74
11.83
11.83
-1.29%
2,028,078
0.88
Jul 22, 2026
12.93
13.02
11.84
11.98
11.98
-7.92%
1,777,731
0.78
Jul 21, 2026
13.09
13.26
12.98
13.01
13.01
-1.74%
2,618,386
1.15
Jul 20, 2026
13.11
13.41
13.06
13.24
13.24
+0.15%
1,761,161
0.78
Jul 17, 2026
13.15
13.33
13.00
13.22
13.22
+0.23%
1,866,581
0.83
Jul 16, 2026
13.20
13.36
12.91
13.19
13.19
+0.76%
2,920,346
1.31
Jul 15, 2026
13.17
13.48
13.02
13.09
13.09
+0.77%
2,516,279
1.14
Jul 14, 2026
12.05
13.03
12.05
12.99
12.99
+2.44%
2,315,278
1.06
Jul 13, 2026
12.53
12.75
12.41
12.68
12.68
+1.93%
1,378,706
0.63
Jul 10, 2026
12.77
12.95
12.29
12.44
12.44
-1.82%
2,830,456
1.30
Jul 09, 2026
12.21
12.67
12.07
12.67
12.67
+1.52%
1,620,809
0.74
Jul 08, 2026
12.25
12.53
12.14
12.48
12.48
-0.24%
2,537,774
1.17
Jul 07, 2026
12.52
12.95
12.38
12.51
12.51
+3.86%
3,898,425
1.83
Jul 06, 2026
11.32
12.06
11.25
12.05
12.05
+5.10%
2,049,314
0.97
Rows: