TipRanks
Go Ultimate55% OFF

Avoca (AVOA) Historical Prices

AVOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,300.001,320.011,300.001,300.001,300.00+0.00%00.00
Oct 30, 20261,300.001,320.011,300.001,300.001,300.00+0.00%00.00
Oct 29, 20261,300.001,320.011,300.001,300.001,300.00+6.12%2227.72
Oct 28, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 27, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 26, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 23, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 22, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 21, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 20, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 19, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 16, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 15, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 14, 20261,225.001,300.001,150.001,225.001,225.00+0.00%00.00
Oct 13, 20261,225.001,300.001,150.001,225.001,225.00+1.03%00.00
Oct 12, 20261,212.501,300.001,125.001,212.501,212.50+1.04%00.00
Oct 09, 20261,199.991,200.001,199.991,200.001,200.00+3.23%22.33
Oct 08, 20261,162.501,200.001,125.001,162.501,162.50+0.00%00.00
Oct 07, 20261,162.501,200.001,125.001,162.501,162.50+1.09%00.00
Oct 06, 20261,150.001,150.001,150.001,150.001,150.00-4.17%44.67
Oct 05, 20261,200.001,200.001,200.001,200.001,200.00-2.04%79.38
Oct 02, 20261,225.001,250.001,200.001,225.001,225.00+0.00%00.00
Oct 01, 20261,225.001,250.001,200.001,225.001,225.00+0.00%00.00
Sep 30, 20261,200.001,225.001,200.001,225.001,225.00+6.52%1017.03
Sep 29, 20261,150.001,199.991,100.011,150.001,150.00+0.00%00.00
Sep 28, 20261,150.001,199.991,100.011,150.001,150.00+0.00%00.00
Sep 25, 20261,150.001,199.991,100.011,150.001,150.00+0.00%00.00
Sep 24, 20261,150.001,199.991,100.011,150.001,150.00+0.00%00.00
Sep 23, 20261,150.001,199.991,100.011,150.001,150.00+0.00%00.00
Sep 22, 20261,150.001,199.991,100.011,150.001,150.00-0.43%00.00
Sep 21, 20261,162.651,162.651,155.001,155.001,155.00-4.98%47.64
Sep 18, 20261,215.501,276.001,155.001,215.501,215.50+1.29%00.00
Sep 17, 20261,200.001,200.001,200.001,200.001,200.00+4.35%24.06
Sep 16, 20261,150.001,200.001,100.001,150.001,150.00+0.00%00.00
Sep 15, 20261,150.001,200.001,100.001,150.001,150.00-0.00%00.00
Sep 14, 20261,150.011,200.001,100.021,150.011,150.01+4.54%00.00
Sep 11, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 10, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 09, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 08, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 07, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 04, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 03, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 02, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Sep 01, 20261,100.021,100.021,100.021,100.021,100.02+0.00%11.91
Aug 31, 20261,100.021,100.021,100.021,100.021,100.02+0.00%00.00
Aug 28, 20261,100.021,100.021,100.021,100.021,100.02-8.33%11.97
Aug 27, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Aug 26, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Aug 25, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00