tiprankstipranks
Avoca LLC (AVOA)
OTHER OTC:AVOA
US Market
AVOA
Avoca
RESEARCH TOOLSreports

Avoca (AVOA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 10, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 09, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 08, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 07, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 04, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 03, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 02, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Sep 01, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
1
1.91
Aug 31, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
0.00%
0
0.00
Aug 28, 2026
1,100.02
1,100.02
1,100.02
1,100.02
1,100.02
-8.33%
1
1.97
Aug 27, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 26, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 25, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 24, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 21, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 20, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 19, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 18, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 17, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 14, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 13, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 12, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 11, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 10, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 07, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 06, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 05, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
19
30.69
Aug 04, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 03, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 31, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 30, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 29, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 28, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-0.41%
3
3.57
Jul 27, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,205.00
+0.42%
2
2.38
Jul 24, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 23, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 22, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 21, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 20, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 17, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 16, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 15, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-3.03%
1
1.21
Jul 14, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
0.00%
0
0.00
Jul 13, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
+3.13%
0
0.00
Jul 10, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-3.03%
4
5.25
Jul 09, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
0.00%
0
0.00
Jul 08, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
0.00%
0
0.00
Jul 07, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
0.00%
0
0.00
Jul 06, 2026
1,237.50
1,275.00
1,200.00
1,237.50
1,237.50
0.00%
0
0.00
Rows:
50