Want to see AVNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.88
20.05
19.59
19.61
19.61
-1.01%
124,271
0.86
Sep 28, 2026
20.02
20.02
19.60
19.81
19.81
-1.39%
91,805
0.63
Sep 25, 2026
19.98
20.33
19.90
20.09
20.09
+0.70%
93,973
0.63
Sep 24, 2026
19.77
20.05
19.60
19.95
19.95
+0.45%
138,967
0.94
Sep 23, 2026
20.02
20.19
19.64
19.86
19.86
-0.90%
92,616
0.61
Sep 22, 2026
20.30
20.54
20.00
20.04
20.04
-1.28%
106,754
0.70
Sep 21, 2026
20.50
20.59
20.15
20.30
20.30
-0.78%
113,615
0.74
Sep 18, 2026
20.58
20.58
19.95
20.46
20.46
-0.58%
174,131
1.14
Sep 17, 2026
20.53
20.65
20.04
20.58
20.58
+1.98%
134,824
0.89
Sep 16, 2026
19.85
20.32
19.70
20.18
20.18
+1.66%
141,830
0.92
Sep 15, 2026
19.76
20.02
19.60
19.85
19.85
+0.35%
142,696
0.92
Sep 14, 2026
20.37
20.50
19.64
19.78
19.78
-4.58%
135,953
0.87
Sep 11, 2026
19.88
20.85
19.88
20.73
20.73
+4.59%
241,872
1.55
Sep 10, 2026
19.60
20.47
19.55
19.82
19.82
+4.04%
338,632
2.22
Sep 09, 2026
19.67
20.00
19.00
19.05
19.05
-3.30%
131,353
0.86
Sep 08, 2026
19.69
20.34
19.40
19.70
19.70
-0.40%
187,719
1.24
Sep 07, 2026
19.33
19.90
19.31
19.78
19.78
0.00%
0
0.00
Sep 04, 2026
19.33
19.90
19.31
19.78
19.78
+2.38%
134,811
0.89
Sep 03, 2026
19.32
19.48
18.96
19.32
19.32
+0.36%
196,346
1.29
Sep 02, 2026
18.56
19.50
18.56
19.25
19.25
+3.16%
250,218
1.65
Sep 01, 2026
19.73
20.33
18.60
18.66
18.66
-6.37%
201,916
1.32
Aug 31, 2026
19.83
20.08
19.45
19.93
19.93
-0.35%
277,101
1.84
Aug 28, 2026
21.50
22.25
19.80
20.00
20.00
-6.72%
366,305
2.50
Aug 27, 2026
23.01
24.00
21.34
21.44
21.44
+2.53%
400,809
2.80
Aug 26, 2026
21.15
21.89
20.74
20.91
20.91
-1.13%
237,438
1.68
Aug 25, 2026
20.94
21.53
20.70
21.15
21.15
+2.37%
133,309
0.95
Aug 24, 2026
20.65
20.95
20.09
20.66
20.66
-0.82%
127,095
0.90
Aug 21, 2026
20.75
21.12
20.70
20.83
20.83
+0.58%
304,353
2.18
Aug 20, 2026
20.58
21.03
20.56
20.71
20.71
+0.10%
83,480
0.59
Aug 19, 2026
21.76
22.18
20.41
20.69
20.69
-3.32%
171,734
1.22
Aug 18, 2026
21.67
22.05
20.83
21.40
21.40
-2.90%
129,057
0.90
Aug 17, 2026
22.20
22.62
21.91
22.04
22.04
-0.50%
138,669
0.96
Aug 14, 2026
21.92
22.60
21.85
22.15
22.15
+1.51%
98,932
0.67
Aug 13, 2026
21.83
22.10
21.66
21.82
21.82
-0.05%
90,361
0.59
Aug 12, 2026
21.34
22.18
21.34
21.83
21.83
+3.95%
99,336
0.64
Aug 11, 2026
21.08
21.93
20.74
21.00
21.00
+0.48%
107,150
0.69
Aug 10, 2026
21.04
21.36
20.87
20.90
20.90
-1.04%
74,082
0.47
Aug 07, 2026
21.26
21.71
20.85
21.12
21.12
+0.33%
95,857
0.59
Aug 06, 2026
21.09
21.69
20.80
21.05
21.05
-0.94%
92,044
0.56
Aug 05, 2026
21.37
21.50
20.60
21.25
21.25
-0.79%
167,937
0.99
Aug 04, 2026
20.72
21.90
20.72
21.42
21.42
+4.74%
138,064
0.74
Aug 03, 2026
20.48
20.87
20.41
20.45
20.45
-0.15%
137,751
0.74
Jul 31, 2026
21.62
21.76
20.29
20.48
20.48
-2.24%
188,145
1.01
Jul 30, 2026
19.84
21.68
19.05
20.95
20.95
+7.27%
374,575
2.04
Jul 29, 2026
20.33
20.75
19.09
19.53
19.53
-4.17%
133,151
0.73
Jul 28, 2026
20.30
20.76
19.55
20.38
20.38
-0.34%
92,888
0.50
Jul 27, 2026
20.48
20.87
20.15
20.45
20.45
+0.99%
92,903
0.50
Jul 24, 2026
20.35
20.84
19.93
20.25
20.25
-0.49%
152,315
0.83
Jul 23, 2026
20.50
21.14
20.28
20.35
20.35
-1.36%
147,561
0.80
Jul 22, 2026
20.74
21.30
20.47
20.63
20.63
-0.67%
96,382
0.52
Rows: