Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.15
35.39
33.56
33.57
33.57
-3.17%
132,883
0.44
Sep 10, 2026
35.26
36.18
34.22
34.67
34.67
-3.37%
129,054
0.42
Sep 09, 2026
37.30
37.69
35.60
35.88
35.88
-4.63%
168,567
0.55
Sep 08, 2026
37.15
38.70
36.81
37.62
37.62
+0.62%
302,175
0.98
Sep 07, 2026
35.21
38.34
34.90
37.39
37.39
0.00%
0
0.00
Sep 04, 2026
35.21
38.34
34.90
37.39
37.39
+5.50%
243,509
0.78
Sep 03, 2026
35.85
36.34
34.37
35.44
35.44
-0.39%
150,940
0.48
Sep 02, 2026
35.29
36.21
34.62
35.58
35.58
+0.85%
181,851
0.58
Sep 01, 2026
34.63
35.82
34.31
35.28
35.28
+1.58%
183,577
0.58
Aug 31, 2026
34.52
35.61
34.22
34.73
34.73
+0.12%
333,131
1.07
Aug 28, 2026
36.45
36.45
34.37
34.69
34.69
-4.98%
202,893
0.65
Aug 27, 2026
36.82
37.52
36.19
36.51
36.51
-1.43%
129,008
0.41
Aug 26, 2026
38.02
38.37
36.39
37.04
37.04
-3.04%
142,601
0.45
Aug 25, 2026
37.99
39.11
37.87
38.20
38.20
+1.35%
108,362
0.34
Aug 24, 2026
38.49
38.96
36.63
37.69
37.69
-1.77%
158,377
0.49
Aug 21, 2026
37.13
39.68
37.06
38.37
38.37
+3.34%
159,499
0.49
Aug 20, 2026
38.65
39.57
36.70
37.13
37.13
-4.72%
179,276
0.55
Aug 19, 2026
39.64
40.03
38.53
38.97
38.97
+0.28%
141,729
0.44
Aug 18, 2026
38.25
40.17
36.17
38.86
38.86
+1.59%
194,791
0.60
Aug 17, 2026
38.84
39.63
37.87
38.25
38.25
-2.55%
148,863
0.45
Aug 14, 2026
36.80
39.48
35.07
39.25
39.25
+7.30%
193,374
0.59
Aug 13, 2026
37.48
38.00
35.70
36.58
36.58
-2.14%
266,308
0.81
Aug 12, 2026
36.44
39.99
35.31
37.38
37.38
+5.41%
378,237
1.15
Aug 11, 2026
34.82
35.84
34.30
35.46
35.46
+2.60%
219,806
0.67
Aug 10, 2026
34.13
35.20
32.84
34.56
34.56
+1.89%
145,076
0.44
Aug 07, 2026
33.00
34.15
32.25
33.92
33.92
+3.73%
120,915
0.36
Aug 06, 2026
32.20
33.28
31.38
32.70
32.70
+2.19%
122,725
0.36
Aug 05, 2026
31.00
32.04
30.76
32.00
32.00
+4.13%
188,930
0.54
Aug 04, 2026
28.46
31.49
28.05
30.73
30.73
+7.82%
176,667
0.50
Aug 03, 2026
29.17
29.34
27.57
28.50
28.50
-1.01%
110,852
0.31
Jul 31, 2026
29.50
29.51
27.92
28.79
28.79
-1.77%
126,781
0.34
Jul 30, 2026
27.90
29.71
27.89
29.31
29.31
+4.31%
118,569
0.25
Jul 29, 2026
28.20
28.44
27.00
28.10
28.10
+1.12%
112,287
―
Jul 28, 2026
27.86
28.10
26.81
27.79
27.79
+0.62%
186,842
―
Jul 27, 2026
28.25
29.10
27.43
27.62
27.62
-1.18%
193,540
―
Jul 24, 2026
29.98
30.26
27.84
27.95
27.95
-5.99%
139,587
―
Jul 23, 2026
28.37
29.92
28.37
29.73
29.73
+3.52%
281,812
―
Jul 22, 2026
28.66
30.45
28.25
28.72
28.72
-1.07%
293,985
―
Jul 21, 2026
28.38
29.14
28.01
29.03
29.03
+1.40%
307,465
―
Jul 20, 2026
28.31
29.02
27.84
28.63
28.63
+1.17%
195,722
―
Jul 17, 2026
25.25
29.27
24.90
28.30
28.30
+10.20%
364,051
―
Jul 16, 2026
27.31
28.51
25.07
25.68
25.68
-6.28%
289,727
―
Jul 15, 2026
28.48
28.90
27.29
27.40
27.40
-3.11%
232,141
―
Jul 14, 2026
28.00
29.15
27.05
28.28
28.28
+1.58%
203,783
―
Jul 13, 2026
28.17
28.71
26.92
27.84
27.84
-0.78%
247,500
―
Jul 10, 2026
28.67
28.70
27.07
28.06
28.06
-2.97%
322,026
―
Jul 09, 2026
28.95
29.41
28.36
28.92
28.92
-0.07%
228,660
―
Jul 08, 2026
28.43
29.48
28.09
28.94
28.94
+1.83%
419,968
―
Jul 07, 2026
28.27
29.19
27.33
28.42
28.42
+2.78%
406,256
―
Jul 06, 2026
29.42
29.42
27.36
27.65
27.65
-7.00%
518,809
―
Rows: