Want to see AVIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5.23
5.33
5.15
5.15
5.15
-1.53%
274,183
0.85
Sep 15, 2026
5.30
5.30
5.12
5.23
5.23
-1.69%
224,327
0.70
Sep 14, 2026
5.31
5.46
5.25
5.32
5.32
+0.19%
272,760
0.85
Sep 11, 2026
5.23
5.41
5.18
5.31
5.31
+2.51%
489,582
1.54
Sep 10, 2026
5.22
5.30
5.17
5.18
5.18
-1.71%
251,134
0.79
Sep 09, 2026
5.64
5.66
5.24
5.27
5.27
-7.22%
430,819
1.38
Sep 08, 2026
5.80
5.85
5.64
5.68
5.68
-2.57%
216,580
0.69
Sep 07, 2026
5.77
5.90
5.76
5.83
5.83
0.00%
0
0.00
Sep 04, 2026
5.77
5.90
5.76
5.83
5.83
+0.17%
204,140
0.64
Sep 03, 2026
5.70
5.84
5.63
5.82
5.82
+2.11%
198,519
0.63
Sep 02, 2026
5.51
5.73
5.51
5.70
5.70
+3.83%
289,921
0.92
Sep 01, 2026
5.31
5.51
5.31
5.49
5.49
+2.62%
253,275
0.80
Aug 31, 2026
5.36
5.41
5.31
5.35
5.35
-0.19%
198,433
0.62
Aug 28, 2026
5.48
5.51
5.29
5.36
5.36
-1.65%
144,670
0.45
Aug 27, 2026
5.48
5.59
5.41
5.45
5.45
-1.09%
102,925
0.32
Aug 26, 2026
5.43
5.59
5.30
5.51
5.51
+1.47%
214,107
0.66
Aug 25, 2026
5.51
5.62
5.39
5.43
5.43
-1.45%
198,063
0.60
Aug 24, 2026
5.39
5.53
5.25
5.51
5.51
+1.47%
100,100
0.30
Aug 21, 2026
5.40
5.64
5.31
5.43
5.43
+1.31%
209,893
0.63
Aug 20, 2026
5.52
5.55
5.35
5.36
5.36
-4.11%
214,280
0.63
Aug 19, 2026
5.39
5.61
5.36
5.59
5.59
+5.87%
339,749
1.01
Aug 18, 2026
5.22
5.30
5.14
5.28
5.28
+1.15%
133,056
0.39
Aug 17, 2026
5.11
5.31
5.05
5.22
5.22
+1.95%
233,579
0.69
Aug 14, 2026
5.03
5.23
4.99
5.12
5.12
+0.99%
250,011
0.73
Aug 13, 2026
5.21
5.55
4.99
5.07
5.07
+0.20%
669,433
1.95
Aug 12, 2026
5.04
5.16
4.98
5.06
5.06
+0.20%
292,192
0.83
Aug 11, 2026
5.05
5.07
4.92
5.05
5.05
+0.60%
178,473
0.50
Aug 10, 2026
5.21
5.29
5.01
5.02
5.02
-4.38%
123,652
0.34
Aug 07, 2026
4.97
5.30
4.97
5.25
5.25
+5.21%
264,993
0.74
Aug 06, 2026
4.77
5.02
4.76
4.99
4.99
+5.05%
245,334
0.68
Aug 05, 2026
4.71
4.86
4.68
4.75
4.75
+1.06%
258,843
0.72
Aug 04, 2026
4.61
4.72
4.55
4.70
4.70
+1.95%
406,388
1.14
Aug 03, 2026
4.73
4.73
4.60
4.61
4.61
-1.91%
230,120
0.64
Jul 31, 2026
4.74
4.98
4.69
4.70
4.70
-0.84%
471,929
1.34
Jul 30, 2026
4.60
4.95
4.53
4.74
4.74
+2.60%
563,209
1.62
Jul 29, 2026
4.42
4.75
4.41
4.62
4.62
+2.44%
742,321
2.17
Jul 28, 2026
4.83
4.92
3.82
4.51
4.51
-6.43%
1,392,535
4.28
Jul 27, 2026
4.77
4.92
4.74
4.82
4.82
+1.90%
314,416
0.97
Jul 24, 2026
4.78
4.84
4.68
4.73
4.73
-0.42%
381,466
1.19
Jul 23, 2026
4.75
4.81
4.67
4.75
4.75
-1.25%
181,538
0.57
Jul 22, 2026
4.81
4.89
4.77
4.81
4.81
-1.23%
193,030
0.60
Jul 21, 2026
4.73
4.89
4.67
4.87
4.87
+1.99%
159,885
0.49
Jul 20, 2026
4.87
4.97
4.76
4.78
4.78
-1.95%
222,873
0.69
Jul 17, 2026
4.65
4.90
4.64
4.87
4.87
+3.29%
225,627
0.69
Jul 16, 2026
4.88
4.92
4.67
4.72
4.72
-2.98%
209,162
0.64
Jul 15, 2026
4.70
4.87
4.65
4.86
4.86
+3.40%
194,590
0.59
Jul 14, 2026
4.75
4.82
4.61
4.70
4.70
-0.84%
341,636
1.05
Jul 13, 2026
4.96
5.01
4.71
4.74
4.74
-5.01%
193,644
0.59
Jul 10, 2026
4.96
5.00
4.75
4.99
4.99
+1.63%
306,539
0.94
Jul 09, 2026
4.89
4.98
4.74
4.91
4.91
+2.08%
313,244
0.96
Rows: