AviChina Industry & Technology Co (AVIJF) Historical Prices

10 Followers

Time Period

Events

AVIJF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.42	0.35	0.39	0.39	+2.11%	0	0.00
Nov 10, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	0	0.00
Nov 09, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	0	0.00
Nov 06, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	0	0.00
Nov 05, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	0	0.00
Nov 04, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	0	0.00
Nov 03, 2026	0.38	0.39	0.37	0.38	0.38	+1.88%	0	0.00
Nov 02, 2026	0.37	0.38	0.36	0.37	0.37	+0.54%	0	0.00
Oct 30, 2026	0.37	0.38	0.36	0.37	0.37	-4.39%	0	0.00
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-5.38%	5,000	63.00
Oct 20, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	0.00
Oct 19, 2026	0.41	0.45	0.37	0.41	0.41	+2.00%	0	0.00
Oct 16, 2026	0.40	0.44	0.36	0.40	0.40	+3.08%	0	0.00
Oct 15, 2026	0.39	0.43	0.35	0.39	0.39	+0.26%	0	0.00
Oct 14, 2026	0.39	0.43	0.35	0.39	0.39	-0.77%	0	0.00
Oct 13, 2026	0.39	0.43	0.35	0.39	0.39	+1.82%	0	0.00
Oct 12, 2026	0.38	0.42	0.34	0.38	0.38	-1.03%	0	0.00
Oct 09, 2026	0.39	0.43	0.35	0.39	0.39	-0.51%	0	0.00
Oct 08, 2026	0.39	0.43	0.35	0.39	0.39	+0.52%	0	0.00
Oct 07, 2026	0.39	0.43	0.35	0.39	0.39	+0.26%	0	0.00
Oct 06, 2026	0.39	0.43	0.35	0.39	0.39	-1.02%	0	0.00
Oct 05, 2026	0.39	0.43	0.35	0.39	0.39	-0.26%	0	0.00
Oct 02, 2026	0.39	0.43	0.35	0.39	0.39	-4.16%	0	0.00
Oct 01, 2026	0.41	0.45	0.37	0.41	0.41	0.00%	0	0.00
Sep 30, 2026	0.41	0.45	0.37	0.41	0.41	+3.81%	0	0.00
Sep 29, 2026	0.39	0.43	0.35	0.39	0.39	+3.96%	0	0.00
Sep 28, 2026	0.38	0.42	0.34	0.38	0.38	+2.43%	0	0.00
Sep 25, 2026	0.37	0.41	0.33	0.37	0.37	-0.54%	0	0.00
Sep 24, 2026	0.37	0.41	0.33	0.37	0.37	-1.85%	0	0.00
Sep 23, 2026	0.38	0.42	0.34	0.38	0.38	-0.26%	0	0.00
Sep 22, 2026	0.38	0.42	0.34	0.38	0.38	+3.54%	0	0.00
Sep 21, 2026	0.37	0.40	0.34	0.37	0.37	+2.23%	0	0.00
Sep 18, 2026	0.36	0.40	0.32	0.36	0.36	-0.28%	0	0.00
Sep 17, 2026	0.36	0.40	0.32	0.36	0.36	+0.28%	0	0.00
Sep 16, 2026	0.36	0.40	0.32	0.36	0.36	+0.28%	0	0.00
Sep 15, 2026	0.36	0.40	0.32	0.36	0.36	-1.38%	0	0.00
Sep 14, 2026	0.36	0.40	0.33	0.36	0.36	-0.82%	0	0.00
Sep 11, 2026	0.37	0.40	0.33	0.37	0.37	-2.92%	0	0.00
Sep 10, 2026	0.38	0.42	0.34	0.38	0.38	-2.33%	0	0.00
Sep 09, 2026	0.39	0.42	0.35	0.39	0.39	+1.31%	0	0.00
Sep 08, 2026	0.38	0.42	0.34	0.38	0.38	+4.10%	0	0.00
Sep 07, 2026	0.37	0.41	0.33	0.37	0.37	0.00%	0	0.00
Sep 04, 2026	0.37	0.41	0.33	0.37	0.37	0.00%	0	0.00
Sep 03, 2026	0.37	0.40	0.33	0.37	0.37	+0.55%	0	0.00

AviChina Industry & Technology Co historical prices

AviChina Industry & Technology Co (AVIJF) Historical Prices

Become an Expert with TipRanks Premium