tiprankstipranks
AviChina Industry & Technology Co (AVIJF)
OTHER OTC:AVIJF
US Market
AVIJF
AviChina Industry & Technology Co
RESEARCH TOOLSreports

AviChina Industry & Technology Co (AVIJF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.36
0.40
0.33
0.36
0.36
-0.82%
0
0.00
Sep 11, 2026
0.37
0.40
0.33
0.37
0.37
-2.92%
0
0.00
Sep 10, 2026
0.38
0.42
0.34
0.38
0.38
-2.33%
0
0.00
Sep 09, 2026
0.39
0.42
0.35
0.39
0.39
+1.31%
0
0.00
Sep 08, 2026
0.38
0.42
0.34
0.38
0.38
+4.10%
0
0.00
Sep 07, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.40
0.33
0.37
0.37
+0.55%
0
0.00
Sep 02, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.40
0.33
0.36
0.36
-3.70%
0
0.00
Aug 28, 2026
0.38
0.41
0.35
0.38
0.38
+4.13%
0
0.00
Aug 27, 2026
0.36
0.40
0.33
0.36
0.36
+0.55%
0
0.00
Aug 26, 2026
0.36
0.40
0.32
0.36
0.36
-1.37%
0
0.00
Aug 25, 2026
0.37
0.40
0.33
0.37
0.37
+0.55%
0
0.00
Aug 24, 2026
0.36
0.40
0.33
0.36
0.36
-2.93%
0
0.00
Aug 21, 2026
0.38
0.42
0.34
0.38
0.38
+2.18%
0
0.00
Aug 20, 2026
0.37
0.40
0.33
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.37
0.40
0.33
0.37
0.37
-0.81%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-20.77%
5,000
315.00
Jul 24, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 23, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 22, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 21, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 20, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 17, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 16, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 15, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 14, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 13, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 10, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 09, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 08, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Jul 07, 2026
0.47
0.50
0.43
0.47
0.47
0.00%
0
0.00
Rows:
50