Want to see AVIFY full AI Analyst Report?
Advanced Info Service PCL (AVIFY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +1.43% | 0 | 0.00 |
| Oct 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.63% | 0 | 0.00 |
| Oct 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.34% | 0 | 0.00 |
| Oct 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.72% | 0 | 0.00 |
| Oct 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.33% | 0 | 0.00 |
| Oct 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01% | 0 | 0.00 |
| Oct 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.95% | 0 | 0.00 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.75% | 0 | 0.00 |
| Oct 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.27% | 0 | 0.00 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.23% | 0 | 0.00 |
| Oct 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.73% | 0 | 0.00 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.85% | 0 | 0.00 |
| Oct 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15% | 282 | 0.50 |
| Oct 08, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.14% | 0 | 0.00 |
| Oct 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.80% | 0 | 0.00 |
| Oct 06, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.71% | 0 | 0.00 |
| Oct 05, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.62% | 0 | 0.00 |
| Oct 02, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.41% | 0 | 0.00 |
| Oct 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.42% | 0 | 0.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.89% | 0 | 0.00 |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.60% | 0 | 0.00 |
| Sep 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.15% | 0 | 0.00 |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.36% | 0 | 0.00 |
| Sep 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% | 0 | 0.00 |
| Sep 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.45% | 0 | 0.00 |
| Sep 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +1.83% | 0 | 0.00 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.74% | 0 | 0.00 |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.31% | 0 | 0.00 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +2.09% | 0 | 0.00 |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.34% | 1,519 | 1.63 |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.41% | 0 | 0.00 |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.63% | 0 | 0.00 |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.20% | 0 | 0.00 |
| Sep 09, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.88% | 0 | 0.00 |
| Sep 08, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +1.52% | 0 | 0.00 |
| Sep 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.75% | 236 | 0.18 |
| Sep 03, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.46% | 0 | 0.00 |
| Sep 02, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.57% | 0 | 0.00 |
| Sep 01, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.62% | 0 | 0.00 |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.20% | 3,452 | 1.73 |
| Aug 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.01% | 0 | 0.00 |
| Aug 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.67% | 0 | 0.00 |
| Aug 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.49% | 1,518 | 0.69 |
| Aug 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.16% | 0 | 0.00 |
| Aug 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03% | 0 | 0.00 |
