Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
294.78
308.64
280.91
294.78
294.78
-0.31%
0
0.00
Oct 29, 2026
295.70
308.65
282.75
295.70
295.70
+0.09%
0
0.00
Oct 28, 2026
295.44
309.88
281.00
295.44
295.44
+0.01%
0
0.00
Oct 27, 2026
295.40
308.43
282.37
295.40
295.40
+0.84%
0
0.00
Oct 26, 2026
292.93
305.61
280.25
292.93
292.93
+2.93%
0
0.00
Oct 23, 2026
284.60
297.15
272.05
284.60
284.60
-0.86%
0
0.00
Oct 22, 2026
287.06
299.62
274.50
287.06
287.06
-2.23%
0
0.00
Oct 21, 2026
293.61
307.21
280.00
293.61
293.61
-0.12%
0
0.00
Oct 20, 2026
293.97
306.38
281.56
293.97
293.97
+0.22%
0
0.00
Oct 19, 2026
293.32
306.29
280.35
293.32
293.32
-0.74%
0
0.00
Oct 16, 2026
295.51
308.85
282.16
295.51
295.51
+1.11%
0
0.00
Oct 15, 2026
292.28
305.27
279.28
292.28
292.28
-0.81%
0
0.00
Oct 14, 2026
294.67
306.62
282.72
294.67
294.67
+0.18%
0
0.00
Oct 13, 2026
294.15
307.55
280.75
294.15
294.15
+0.53%
0
0.00
Oct 12, 2026
292.61
304.94
280.28
292.61
292.61
+0.16%
0
0.00
Oct 09, 2026
292.14
304.37
279.90
292.14
292.14
+0.88%
0
0.00
Oct 08, 2026
289.58
302.97
276.19
289.58
289.58
+0.70%
0
0.00
Oct 07, 2026
287.57
300.38
274.75
287.57
287.57
-2.61%
0
0.00
Oct 06, 2026
295.29
307.91
282.66
295.29
295.29
+0.90%
0
0.00
Oct 05, 2026
292.66
305.39
279.92
292.66
292.66
-1.29%
0
0.00
Oct 02, 2026
296.48
311.30
281.65
296.48
296.48
+0.68%
0
0.00
Oct 01, 2026
294.48
306.95
282.00
294.48
294.48
-1.99%
0
0.00
Sep 30, 2026
300.45
313.65
287.25
300.45
300.45
-1.27%
0
0.00
Sep 29, 2026
304.32
318.14
290.50
304.32
304.32
-1.54%
0
0.00
Sep 28, 2026
309.09
323.18
295.00
309.09
309.09
+0.38%
0
0.00
Sep 25, 2026
307.94
320.87
295.00
307.94
307.94
+0.01%
0
0.00
Sep 24, 2026
307.89
322.53
293.25
307.89
307.89
+0.10%
0
0.00
Sep 23, 2026
307.59
321.97
293.21
307.59
307.59
-2.00%
0
0.00
Sep 22, 2026
313.86
328.21
299.50
313.86
313.86
-1.25%
0
0.00
Sep 21, 2026
317.82
329.16
306.48
317.82
317.82
+1.76%
0
0.00
Sep 18, 2026
312.31
327.37
297.25
312.31
312.31
-1.05%
0
0.00
Sep 17, 2026
315.62
328.98
302.25
315.62
315.62
+0.25%
0
0.00
Sep 16, 2026
314.82
328.64
301.00
314.82
314.82
+1.09%
0
0.00
Sep 15, 2026
311.43
324.46
298.40
311.43
311.43
+0.55%
0
0.00
Sep 14, 2026
309.74
323.43
296.05
309.74
309.74
-1.96%
0
0.00
Sep 11, 2026
315.94
329.86
302.02
315.94
315.94
+1.14%
0
0.00
Sep 10, 2026
312.38
320.00
304.75
312.38
312.38
-0.60%
0
0.00
Sep 09, 2026
314.25
327.79
300.71
314.25
314.25
-1.99%
0
0.00
Sep 08, 2026
320.62
333.89
307.34
320.62
320.62
-2.84%
0
0.00
Sep 07, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
0.00
Sep 04, 2026
330.00
330.00
330.00
330.00
330.00
+4.11%
1
1.02
Sep 03, 2026
316.99
332.83
301.14
316.99
316.99
+1.45%
0
0.00
Sep 02, 2026
312.47
326.18
298.75
312.47
312.47
-0.54%
0
0.00
Sep 01, 2026
314.17
329.88
298.46
314.17
314.17
-0.92%
0
0.00
Aug 31, 2026
317.09
332.92
301.25
317.09
317.09
-1.82%
0
0.00
Aug 28, 2026
322.97
339.12
306.82
322.97
322.97
+7.20%
0
0.00
Aug 27, 2026
301.28
315.80
286.75
301.28
301.28
-1.92%
0
0.00
Aug 26, 2026
307.18
320.85
293.50
307.18
307.18
+1.71%
0
0.00
Aug 25, 2026
302.00
316.00
288.00
302.00
302.00
+0.46%
0
0.00
Aug 24, 2026
300.62
314.98
286.25
300.62
300.62
-0.40%
0
0.00
Rows: