TipRanks
Go Ultimate55% OFF

Ackermans & Van Haaren NV (AVHNF) Historical Prices

AVHNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026294.78308.64280.91294.78294.78-0.31%00.00
Oct 29, 2026295.70308.65282.75295.70295.70+0.09%00.00
Oct 28, 2026295.44309.88281.00295.44295.44+0.01%00.00
Oct 27, 2026295.40308.43282.37295.40295.40+0.84%00.00
Oct 26, 2026292.93305.61280.25292.93292.93+2.93%00.00
Oct 23, 2026284.60297.15272.05284.60284.60-0.86%00.00
Oct 22, 2026287.06299.62274.50287.06287.06-2.23%00.00
Oct 21, 2026293.61307.21280.00293.61293.61-0.12%00.00
Oct 20, 2026293.97306.38281.56293.97293.97+0.22%00.00
Oct 19, 2026293.32306.29280.35293.32293.32-0.74%00.00
Oct 16, 2026295.51308.85282.16295.51295.51+1.11%00.00
Oct 15, 2026292.28305.27279.28292.28292.28-0.81%00.00
Oct 14, 2026294.67306.62282.72294.67294.67+0.18%00.00
Oct 13, 2026294.15307.55280.75294.15294.15+0.53%00.00
Oct 12, 2026292.61304.94280.28292.61292.61+0.16%00.00
Oct 09, 2026292.14304.37279.90292.14292.14+0.88%00.00
Oct 08, 2026289.58302.97276.19289.58289.58+0.70%00.00
Oct 07, 2026287.57300.38274.75287.57287.57-2.61%00.00
Oct 06, 2026295.29307.91282.66295.29295.29+0.90%00.00
Oct 05, 2026292.66305.39279.92292.66292.66-1.29%00.00
Oct 02, 2026296.48311.30281.65296.48296.48+0.68%00.00
Oct 01, 2026294.48306.95282.00294.48294.48-1.99%00.00
Sep 30, 2026300.45313.65287.25300.45300.45-1.27%00.00
Sep 29, 2026304.32318.14290.50304.32304.32-1.54%00.00
Sep 28, 2026309.09323.18295.00309.09309.09+0.38%00.00
Sep 25, 2026307.94320.87295.00307.94307.94+0.01%00.00
Sep 24, 2026307.89322.53293.25307.89307.89+0.10%00.00
Sep 23, 2026307.59321.97293.21307.59307.59-2.00%00.00
Sep 22, 2026313.86328.21299.50313.86313.86-1.25%00.00
Sep 21, 2026317.82329.16306.48317.82317.82+1.76%00.00
Sep 18, 2026312.31327.37297.25312.31312.31-1.05%00.00
Sep 17, 2026315.62328.98302.25315.62315.62+0.25%00.00
Sep 16, 2026314.82328.64301.00314.82314.82+1.09%00.00
Sep 15, 2026311.43324.46298.40311.43311.43+0.55%00.00
Sep 14, 2026309.74323.43296.05309.74309.74-1.96%00.00
Sep 11, 2026315.94329.86302.02315.94315.94+1.14%00.00
Sep 10, 2026312.38320.00304.75312.38312.38-0.60%00.00
Sep 09, 2026314.25327.79300.71314.25314.25-1.99%00.00
Sep 08, 2026320.62333.89307.34320.62320.62-2.84%00.00
Sep 07, 2026330.00330.00330.00330.00330.00+0.00%00.00
Sep 04, 2026330.00330.00330.00330.00330.00+4.11%11.02
Sep 03, 2026316.99332.83301.14316.99316.99+1.45%00.00
Sep 02, 2026312.47326.18298.75312.47312.47-0.54%00.00
Sep 01, 2026314.17329.88298.46314.17314.17-0.92%00.00
Aug 31, 2026317.09332.92301.25317.09317.09-1.82%00.00
Aug 28, 2026322.97339.12306.82322.97322.97+7.20%00.00
Aug 27, 2026301.28315.80286.75301.28301.28-1.92%00.00
Aug 26, 2026307.18320.85293.50307.18307.18+1.71%00.00
Aug 25, 2026302.00316.00288.00302.00302.00+0.46%00.00
Aug 24, 2026300.62314.98286.25300.62300.62-0.40%00.00