Want to see AVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
349.63
350.25
343.91
344.72
344.72
-4.77%
32,662,850
1.46
Sep 11, 2026
364.85
366.78
361.64
361.99
361.99
+0.32%
21,166,939
0.94
Sep 10, 2026
360.03
365.27
357.75
360.83
360.83
-0.97%
23,994,289
1.06
Sep 09, 2026
366.23
368.01
359.25
364.38
364.38
-1.13%
25,918,211
1.14
Sep 08, 2026
363.68
372.70
362.74
368.56
368.56
+2.98%
30,464,891
1.34
Sep 07, 2026
359.70
360.16
353.70
357.90
357.90
0.00%
0
0.00
Sep 04, 2026
359.70
360.16
353.70
357.90
357.90
+0.21%
32,863,270
1.40
Sep 03, 2026
351.74
359.40
342.33
357.16
357.16
-2.74%
60,087,641
2.60
Sep 02, 2026
369.68
371.09
364.65
367.24
367.24
-0.66%
38,874,578
1.67
Sep 01, 2026
364.25
371.40
362.00
369.68
369.68
-0.18%
19,183,189
0.79
Aug 31, 2026
369.52
372.75
366.30
370.34
370.34
+0.42%
21,947,990
0.89
Aug 28, 2026
373.60
376.59
365.35
368.79
368.79
-0.74%
16,494,109
0.66
Aug 27, 2026
361.79
371.72
360.61
371.54
371.54
+4.49%
21,329,949
0.85
Aug 26, 2026
357.12
359.47
350.06
355.59
355.59
-0.32%
19,196,260
0.75
Aug 25, 2026
361.10
362.99
355.31
356.74
356.74
-0.56%
17,943,561
0.70
Aug 24, 2026
364.97
366.17
358.71
358.76
358.76
-2.63%
18,717,230
0.73
Aug 21, 2026
370.69
375.13
365.05
368.45
368.45
+1.21%
19,037,141
0.74
Aug 20, 2026
364.39
367.12
362.25
364.03
364.03
+0.43%
19,678,199
0.78
Aug 19, 2026
372.40
373.91
357.61
362.48
362.48
-4.61%
35,091,367
1.41
Aug 18, 2026
384.32
385.78
377.01
380.00
380.00
-3.17%
22,817,711
0.92
Aug 17, 2026
397.26
399.36
391.31
392.43
392.43
-0.14%
20,042,641
0.81
Aug 14, 2026
411.96
412.50
388.50
392.99
392.99
-5.94%
29,513,600
1.20
Aug 13, 2026
415.81
424.92
411.41
417.82
417.82
+0.43%
13,149,570
0.53
Aug 12, 2026
426.26
426.50
414.61
416.05
416.05
>-0.01%
15,859,210
0.64
Aug 11, 2026
426.07
426.76
413.23
416.08
416.08
-1.50%
12,882,660
0.52
Aug 10, 2026
426.99
432.73
420.16
422.40
422.40
-1.25%
13,854,130
0.56
Aug 07, 2026
428.40
430.84
421.61
427.76
427.76
+1.71%
14,698,250
0.59
Aug 06, 2026
420.55
428.03
410.76
420.57
420.57
+0.55%
13,907,540
0.56
Aug 05, 2026
421.70
427.00
416.89
418.28
418.28
+0.03%
16,880,449
0.67
Aug 04, 2026
402.97
422.07
400.68
418.16
418.16
+6.61%
29,306,730
1.17
Aug 03, 2026
384.41
392.61
374.61
392.23
392.23
+0.76%
17,271,539
0.69
Jul 31, 2026
394.83
399.92
379.71
389.28
389.28
+0.37%
20,391,000
0.81
Jul 30, 2026
380.35
388.68
377.54
387.84
387.84
+4.73%
23,563,039
0.94
Jul 29, 2026
380.64
386.12
369.51
370.32
370.32
-2.78%
21,374,410
0.86
Jul 28, 2026
374.36
385.80
371.52
380.91
380.91
-0.60%
20,328,410
0.82
Jul 27, 2026
389.82
389.90
373.50
383.22
383.22
+0.34%
18,336,180
0.74
Jul 24, 2026
387.68
389.27
378.75
381.92
381.92
-2.69%
15,149,400
0.61
Jul 23, 2026
392.19
397.61
386.82
392.47
392.47
-1.09%
16,348,680
0.65
Jul 22, 2026
380.20
398.59
380.00
396.81
396.81
+2.67%
16,966,189
0.68
Jul 21, 2026
390.21
390.58
379.22
386.50
386.50
+2.21%
17,244,400
0.69
Jul 20, 2026
378.76
383.59
375.96
378.16
378.16
+1.98%
14,420,450
0.57
Jul 17, 2026
366.05
377.35
357.80
370.83
370.83
-0.97%
23,272,211
0.93
Jul 16, 2026
384.54
386.74
371.90
374.45
374.45
-5.03%
23,407,240
0.93
Jul 15, 2026
396.09
399.00
386.74
394.28
394.28
+1.33%
16,324,130
0.65
Jul 14, 2026
395.72
397.33
384.64
389.11
389.11
+1.32%
20,118,721
0.80
Jul 13, 2026
393.48
395.75
383.42
384.05
384.05
-3.98%
21,231,721
0.84
Jul 10, 2026
398.50
402.44
395.70
399.97
399.97
-0.28%
14,570,490
0.57
Jul 09, 2026
402.19
407.52
387.93
401.11
401.11
+3.20%
28,073,961
1.11
Jul 08, 2026
377.52
395.09
376.89
388.69
388.69
+4.83%
31,624,070
1.25
Jul 07, 2026
366.56
372.96
362.01
370.78
370.78
-0.83%
24,116,689
0.96
Rows: