TipRanks
Go Ultimate55% OFF

Avicanna (AVCNF) Historical Prices

AVCNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08+8.11%201,7002.48
Oct 29, 20260.070.070.070.070.07+4.23%1000.00
Oct 28, 20260.070.070.070.070.07-5.33%100,1001.25
Oct 27, 20260.070.080.070.080.08+4.17%3000.00
Oct 26, 20260.070.070.070.070.07-1.37%1000.00
Oct 23, 20260.070.070.070.070.07+4.29%1240.00
Oct 22, 20260.070.070.070.070.07-5.41%1,5000.02
Oct 21, 20260.070.070.070.070.07+0.00%1000.00
Oct 20, 20260.070.080.070.070.07-1.33%00.00
Oct 19, 20260.070.080.070.080.08+0.00%765,10010.78
Oct 16, 20260.080.080.080.080.08+1.35%1000.00
Oct 15, 20260.070.070.070.070.07+1.37%1000.00
Oct 14, 20260.080.080.070.070.07-3.95%7,3000.10
Oct 13, 20260.080.080.080.080.08+2.70%1000.00
Oct 12, 20260.080.080.070.070.07-2.63%16,7000.23
Oct 09, 20260.080.080.080.080.08+5.56%114,1001.62
Oct 08, 20260.070.070.070.070.07+1.41%1000.00
Oct 07, 20260.070.070.070.070.07+5.97%1000.00
Oct 06, 20260.060.070.060.070.07-4.29%125,6001.80
Oct 05, 20260.070.070.070.070.07-1.41%3000.00
Oct 02, 20260.070.070.070.070.07+1.43%8,8000.12
Oct 01, 20260.070.080.070.070.07-9.09%520,3357.31
Sep 30, 20260.080.080.080.080.08+1.32%3000.00
Sep 29, 20260.070.080.070.080.08-2.56%31,3500.44
Sep 28, 20260.070.080.070.080.08+5.41%7000.01
Sep 25, 20260.080.080.070.070.07+1.37%8000.01
Sep 24, 20260.070.070.070.070.07+1.39%6,4000.09
Sep 23, 20260.070.080.070.070.07+1.41%6,9000.09
Sep 22, 20260.070.080.070.070.07-6.58%1,6000.02
Sep 21, 20260.080.080.080.080.08-2.56%102,5501.37
Sep 18, 20260.080.080.070.080.08-4.88%247,4003.34
Sep 17, 20260.080.080.080.080.08+10.81%4,4000.06
Sep 16, 20260.080.090.070.070.07-14.94%171,3002.32
Sep 15, 20260.080.090.080.090.09+0.00%1,3000.02
Sep 14, 20260.090.090.080.090.09+1.16%123,2001.67
Sep 11, 20260.090.090.080.090.09+3.61%252,9003.56
Sep 10, 20260.080.080.070.080.08-1.19%629,50010.26
Sep 09, 20260.080.080.080.080.08+5.00%69,3001.15
Sep 08, 20260.090.090.080.080.08-14.89%462,2528.60
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+10.59%189,5003.40
Sep 03, 20260.090.090.080.090.09-1.16%234,8014.41
Sep 02, 20260.090.090.090.090.09-4.44%133,4002.45
Sep 01, 20260.090.090.090.090.09-2.17%6000.01
Aug 31, 20260.100.100.090.090.09+3.37%51,3500.79
Aug 28, 20260.100.100.090.090.09-1.11%4400.01
Aug 27, 20260.090.090.090.090.09-7.22%3000.00
Aug 26, 20260.090.100.090.100.10+3.19%7,2250.10
Aug 25, 20260.090.090.090.090.09+3.30%5000.01
Aug 24, 20260.100.100.090.090.09-6.19%46,2130.61