Want to see AVBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.15
28.31
27.28
27.65
27.65
-1.14%
379,430
0.74
Sep 15, 2026
28.51
28.75
27.70
27.97
27.97
-2.10%
337,272
0.65
Sep 14, 2026
29.10
29.83
28.40
28.57
28.57
-1.48%
538,359
1.04
Sep 11, 2026
29.16
29.21
28.15
29.00
29.00
+1.05%
1,131,972
2.24
Sep 10, 2026
29.33
30.53
28.54
28.70
28.70
-3.66%
564,172
1.12
Sep 09, 2026
30.02
30.26
29.40
29.79
29.79
-1.62%
280,141
0.55
Sep 08, 2026
30.57
31.40
30.02
30.28
30.28
-2.16%
721,964
1.45
Sep 07, 2026
30.79
31.45
30.60
30.95
30.95
0.00%
0
0.00
Sep 04, 2026
30.79
31.45
30.60
30.95
30.95
-0.26%
182,982
0.36
Sep 03, 2026
30.58
31.39
30.22
31.03
31.03
+1.70%
465,358
0.91
Sep 02, 2026
30.33
30.79
29.60
30.51
30.51
+1.19%
423,868
0.82
Sep 01, 2026
30.10
30.33
29.70
30.15
30.15
+0.33%
356,093
0.68
Aug 31, 2026
29.94
30.26
29.35
30.05
30.05
-0.40%
369,576
0.70
Aug 28, 2026
30.53
31.37
29.75
30.17
30.17
-2.68%
353,458
0.65
Aug 27, 2026
30.79
31.77
30.24
31.00
31.00
-0.45%
299,971
0.53
Aug 26, 2026
31.21
31.41
30.11
31.14
31.14
-0.67%
433,841
0.77
Aug 25, 2026
28.64
31.52
28.64
31.35
31.35
+10.93%
961,652
1.74
Aug 24, 2026
29.02
29.02
28.05
28.26
28.26
-2.95%
225,594
0.40
Aug 21, 2026
29.45
29.77
28.95
29.12
29.12
-0.21%
304,810
0.54
Aug 20, 2026
29.73
29.81
28.64
29.18
29.18
-2.80%
406,273
0.72
Aug 19, 2026
30.13
30.45
29.31
30.02
30.02
+0.07%
522,882
0.93
Aug 18, 2026
28.86
30.37
28.86
30.00
30.00
+3.41%
408,726
0.73
Aug 17, 2026
29.30
29.63
28.57
29.01
29.01
-1.69%
455,159
0.81
Aug 14, 2026
29.99
30.07
29.13
29.51
29.51
-1.63%
438,999
0.79
Aug 13, 2026
30.73
30.96
29.40
30.00
30.00
-4.64%
478,872
0.87
Aug 12, 2026
31.18
31.60
30.86
31.46
31.46
+0.22%
295,752
0.53
Aug 11, 2026
31.13
31.60
30.57
31.39
31.39
+1.29%
453,365
0.82
Aug 10, 2026
30.79
31.28
30.25
30.99
30.99
+0.49%
471,947
0.86
Aug 07, 2026
31.57
31.79
30.27
30.84
30.84
-0.55%
302,088
0.55
Aug 06, 2026
30.61
31.51
30.08
31.01
31.01
+1.31%
181,580
0.33
Aug 05, 2026
31.59
31.83
30.05
30.61
30.61
-2.79%
500,447
0.91
Aug 04, 2026
30.04
31.89
29.80
31.49
31.49
+6.24%
427,487
0.78
Aug 03, 2026
29.49
30.58
29.29
29.64
29.64
-0.60%
276,484
0.50
Jul 31, 2026
30.63
32.65
29.67
29.82
29.82
-2.74%
427,773
0.78
Jul 30, 2026
30.29
32.46
30.11
30.66
30.66
+2.06%
318,423
0.58
Jul 29, 2026
29.93
30.37
29.05
30.04
30.04
+0.20%
357,545
0.65
Jul 28, 2026
30.09
31.12
29.30
29.98
29.98
-0.60%
818,429
1.50
Jul 27, 2026
31.86
32.44
30.00
30.16
30.16
-4.95%
759,264
1.40
Jul 24, 2026
31.87
33.01
30.81
31.73
31.73
+0.60%
474,965
0.86
Jul 23, 2026
30.24
31.65
29.88
31.54
31.54
+3.61%
312,480
0.57
Jul 22, 2026
27.94
31.29
27.94
30.44
30.44
+7.71%
694,869
1.27
Jul 21, 2026
28.11
28.55
27.40
28.26
28.26
+0.14%
599,639
1.10
Jul 20, 2026
33.41
34.00
28.01
28.22
28.22
-14.97%
925,033
1.71
Jul 17, 2026
32.25
33.81
31.61
33.19
33.19
+1.31%
839,973
1.57
Jul 16, 2026
32.73
33.11
31.34
32.76
32.76
-0.58%
473,128
0.89
Jul 15, 2026
32.52
33.48
32.25
32.95
32.95
+1.26%
314,967
0.59
Jul 14, 2026
33.72
33.90
32.45
32.54
32.54
-3.27%
293,343
0.55
Jul 13, 2026
33.24
33.93
32.36
33.64
33.64
-0.15%
327,954
0.61
Jul 10, 2026
33.65
34.00
32.84
33.69
33.69
+0.06%
436,615
0.81
Jul 09, 2026
33.41
34.19
33.31
33.67
33.67
+0.81%
428,834
0.78
Rows: