Want to see AVAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.86
1.12
0.86
1.08
1.08
+22.59%
2,200,506
3.94
Sep 17, 2026
0.88
1.06
0.85
0.88
0.88
-5.57%
827,858
1.49
Sep 16, 2026
0.84
0.95
0.79
0.93
0.93
+4.48%
558,694
0.98
Sep 15, 2026
1.06
1.06
0.84
0.89
0.89
-14.95%
649,277
1.12
Sep 14, 2026
1.00
1.05
0.94
1.05
1.05
+5.00%
637,095
1.03
Sep 11, 2026
0.95
1.11
0.94
1.00
1.00
+5.15%
994,752
1.50
Sep 10, 2026
0.92
0.98
0.86
0.95
0.95
-0.73%
779,081
1.17
Sep 09, 2026
0.90
1.03
0.88
0.96
0.96
+12.18%
2,011,895
3.12
Sep 08, 2026
0.76
0.93
0.76
0.85
0.85
+14.32%
1,250,685
1.96
Sep 07, 2026
0.72
0.76
0.69
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.72
0.76
0.69
0.75
0.75
+2.61%
220,858
0.35
Sep 03, 2026
0.72
0.82
0.72
0.73
0.73
+0.97%
579,722
0.93
Sep 02, 2026
0.71
0.74
0.67
0.72
0.72
+0.14%
357,239
0.58
Sep 01, 2026
0.73
0.77
0.70
0.72
0.72
-0.41%
841,600
1.39
Aug 31, 2026
0.67
0.72
0.65
0.72
0.72
+10.89%
616,709
1.03
Aug 28, 2026
0.61
0.67
0.61
0.65
0.65
+4.32%
771,867
1.32
Aug 27, 2026
0.56
0.65
0.55
0.63
0.63
+13.43%
1,242,438
2.20
Aug 26, 2026
0.52
0.58
0.50
0.55
0.55
+6.99%
866,439
1.57
Aug 25, 2026
0.53
0.54
0.49
0.52
0.52
-4.28%
383,239
0.68
Aug 24, 2026
0.54
0.58
0.52
0.54
0.54
+9.80%
1,197,120
2.20
Aug 21, 2026
0.46
0.54
0.45
0.49
0.49
+11.36%
1,524,436
2.93
Aug 20, 2026
0.42
0.47
0.40
0.44
0.44
+3.53%
939,843
1.86
Aug 19, 2026
0.38
0.45
0.37
0.43
0.43
+10.10%
256,311
0.51
Aug 18, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
67,642
0.14
Aug 17, 2026
0.38
0.40
0.37
0.39
0.39
+1.58%
97,826
0.20
Aug 14, 2026
0.35
0.39
0.35
0.38
0.38
+7.04%
212,130
0.43
Aug 13, 2026
0.34
0.37
0.34
0.36
0.36
+4.11%
137,453
0.28
Aug 12, 2026
0.32
0.37
0.32
0.34
0.34
+0.89%
145,223
0.29
Aug 11, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
63,284
0.13
Aug 10, 2026
0.33
0.34
0.30
0.34
0.34
+5.63%
155,280
0.32
Aug 07, 2026
0.36
0.37
0.31
0.32
0.32
-5.88%
86,641
0.18
Aug 06, 2026
0.33
0.36
0.33
0.34
0.34
-0.58%
100,267
0.21
Aug 05, 2026
0.37
0.37
0.32
0.34
0.34
-3.12%
234,231
0.48
Aug 04, 2026
0.30
0.37
0.30
0.35
0.35
+15.74%
288,765
0.60
Aug 03, 2026
0.30
0.34
0.29
0.31
0.31
+2.01%
278,672
0.58
Jul 31, 2026
0.32
0.35
0.30
0.30
0.30
-3.55%
298,849
0.63
Jul 30, 2026
0.32
0.34
0.30
0.31
0.31
+2.99%
98,818
0.21
Jul 29, 2026
0.35
0.35
0.29
0.30
0.30
-8.79%
245,565
0.52
Jul 28, 2026
0.32
0.35
0.29
0.33
0.33
+3.45%
399,360
0.86
Jul 27, 2026
0.33
0.33
0.31
0.32
0.32
+1.92%
123,485
0.27
Jul 24, 2026
0.40
0.40
0.31
0.31
0.31
-17.85%
1,200,342
2.71
Jul 23, 2026
0.46
0.47
0.35
0.38
0.38
-19.96%
630,232
1.44
Jul 22, 2026
0.52
0.53
0.46
0.48
0.48
-7.03%
181,438
0.41
Jul 21, 2026
0.52
0.52
0.49
0.51
0.51
+1.19%
146,913
0.34
Jul 20, 2026
0.51
0.52
0.47
0.51
0.51
+1.00%
254,194
0.59
Jul 17, 2026
0.55
0.57
0.50
0.50
0.50
-7.39%
328,084
0.77
Jul 16, 2026
0.54
0.58
0.52
0.54
0.54
+1.50%
239,869
0.57
Jul 15, 2026
0.56
0.56
0.53
0.53
0.53
-2.56%
228,583
0.54
Jul 14, 2026
0.51
0.57
0.50
0.55
0.55
+8.53%
527,344
1.28
Jul 13, 2026
0.54
0.57
0.50
0.50
0.50
-6.49%
322,173
0.79
Rows: