TipRanks
Go Ultimate55% OFF

A2 Gold Corp (AUXXF) Historical Prices

AUXXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.290.290.29-4.55%16,0530.24
Oct 29, 20260.280.310.280.310.31+10.00%218,7003.43
Oct 28, 20260.300.300.280.280.28-5.41%64,2881.01
Oct 27, 20260.290.300.290.300.30+2.42%21,6510.34
Oct 26, 20260.290.310.290.290.29-0.69%66,3001.05
Oct 23, 20260.290.300.290.290.29+0.69%15,9080.25
Oct 22, 20260.290.290.290.290.29+3.21%33,5180.52
Oct 21, 20260.300.310.270.280.28-5.08%156,2782.52
Oct 20, 20260.320.320.300.300.30-8.67%75,4041.22
Oct 19, 20260.330.340.320.320.32-6.10%15,3040.25
Oct 16, 20260.360.360.340.340.34-1.99%42,4200.69
Oct 15, 20260.350.350.350.350.35-1.68%97,3211.61
Oct 14, 20260.360.360.350.360.36-1.92%37,0540.61
Oct 13, 20260.370.370.350.360.36-6.91%90,5331.52
Oct 12, 20260.390.400.360.390.39+0.51%150,1222.62
Oct 09, 20260.380.390.370.390.39-0.26%65,0211.13
Oct 08, 20260.380.390.370.390.39+3.72%36,0970.62
Oct 07, 20260.380.390.370.380.38+0.00%111,8511.96
Oct 06, 20260.390.400.380.380.38-5.76%92,5081.65
Oct 05, 20260.420.430.400.400.40-7.21%38,7810.70
Oct 02, 20260.420.430.410.430.43+2.14%14,4810.26
Oct 01, 20260.400.420.400.420.42+4.47%22,1950.40
Sep 30, 20260.410.410.400.400.40-1.47%53,2330.96
Sep 29, 20260.420.430.400.410.41-2.62%25,1400.46
Sep 28, 20260.420.430.420.420.42-2.10%60,7521.12
Sep 25, 20260.450.450.430.430.43-2.50%72,4381.35
Sep 24, 20260.450.460.440.440.44-1.79%104,9972.01
Sep 23, 20260.460.460.440.450.45-3.24%130,1172.52
Sep 22, 20260.500.500.450.460.46-1.49%146,8032.90
Sep 21, 20260.460.470.450.470.47+3.75%92,1511.83
Sep 18, 20260.440.450.440.450.45+0.67%25,0710.49
Sep 17, 20260.440.460.430.450.45+1.35%58,6201.14
Sep 16, 20260.440.440.440.440.44+0.45%7050.01
Sep 15, 20260.450.450.440.440.44-0.45%1,1300.02
Sep 14, 20260.470.480.440.440.44-5.33%49,6310.97
Sep 11, 20260.460.470.460.470.47+2.85%12,2060.23
Sep 10, 20260.490.510.460.460.46-8.43%26,6400.51
Sep 09, 20260.510.510.500.500.50+0.00%18,1850.35
Sep 08, 20260.550.550.460.500.50-8.79%117,9152.35
Sep 07, 20260.560.570.530.550.55+0.00%00.00
Sep 04, 20260.560.570.530.550.55-5.70%96,8281.79
Sep 03, 20260.560.600.560.580.58+4.14%127,6392.36
Sep 02, 20260.550.560.550.560.56+2.96%14,2290.26
Sep 01, 20260.510.550.510.540.54+3.25%153,4952.83
Aug 31, 20260.530.530.520.520.52+2.55%16,6440.31
Aug 28, 20260.520.540.510.510.51-1.54%88,7691.67
Aug 27, 20260.530.530.510.520.52-0.38%56,8131.06
Aug 26, 20260.520.540.510.520.52-0.19%86,0751.63
Aug 25, 20260.480.540.480.520.52+9.00%143,0012.78
Aug 24, 20260.470.480.470.480.48+2.80%16,0350.30