Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.29
0.30
0.29
0.29
0.29
-4.55%
16,053
0.24
Oct 29, 2026
0.28
0.31
0.28
0.31
0.31
+10.00%
218,700
3.43
Oct 28, 2026
0.30
0.30
0.28
0.28
0.28
-5.41%
64,288
1.01
Oct 27, 2026
0.29
0.30
0.29
0.30
0.30
+2.42%
21,651
0.34
Oct 26, 2026
0.29
0.31
0.29
0.29
0.29
-0.69%
66,300
1.05
Oct 23, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
15,908
0.25
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
+3.21%
33,518
0.52
Oct 21, 2026
0.30
0.31
0.27
0.28
0.28
-5.08%
156,278
2.52
Oct 20, 2026
0.32
0.32
0.30
0.30
0.30
-8.67%
75,404
1.22
Oct 19, 2026
0.33
0.34
0.32
0.32
0.32
-6.10%
15,304
0.25
Oct 16, 2026
0.36
0.36
0.34
0.34
0.34
-1.99%
42,420
0.69
Oct 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
97,321
1.61
Oct 14, 2026
0.36
0.36
0.35
0.36
0.36
-1.92%
37,054
0.61
Oct 13, 2026
0.37
0.37
0.35
0.36
0.36
-6.91%
90,533
1.52
Oct 12, 2026
0.39
0.40
0.36
0.39
0.39
+0.51%
150,122
2.62
Oct 09, 2026
0.38
0.39
0.37
0.39
0.39
-0.26%
65,021
1.13
Oct 08, 2026
0.38
0.39
0.37
0.39
0.39
+3.72%
36,097
0.62
Oct 07, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
111,851
1.96
Oct 06, 2026
0.39
0.40
0.38
0.38
0.38
-5.76%
92,508
1.65
Oct 05, 2026
0.42
0.43
0.40
0.40
0.40
-7.21%
38,781
0.70
Oct 02, 2026
0.42
0.43
0.41
0.43
0.43
+2.14%
14,481
0.26
Oct 01, 2026
0.40
0.42
0.40
0.42
0.42
+4.47%
22,195
0.40
Sep 30, 2026
0.41
0.41
0.40
0.40
0.40
-1.47%
53,233
0.96
Sep 29, 2026
0.42
0.43
0.40
0.41
0.41
-2.62%
25,140
0.46
Sep 28, 2026
0.42
0.43
0.42
0.42
0.42
-2.10%
60,752
1.12
Sep 25, 2026
0.45
0.45
0.43
0.43
0.43
-2.50%
72,438
1.35
Sep 24, 2026
0.45
0.46
0.44
0.44
0.44
-1.79%
104,997
2.01
Sep 23, 2026
0.46
0.46
0.44
0.45
0.45
-3.24%
130,117
2.52
Sep 22, 2026
0.50
0.50
0.45
0.46
0.46
-1.49%
146,803
2.90
Sep 21, 2026
0.46
0.47
0.45
0.47
0.47
+3.75%
92,151
1.83
Sep 18, 2026
0.44
0.45
0.44
0.45
0.45
+0.67%
25,071
0.49
Sep 17, 2026
0.44
0.46
0.43
0.45
0.45
+1.35%
58,620
1.14
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
705
0.01
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
1,130
0.02
Sep 14, 2026
0.47
0.48
0.44
0.44
0.44
-5.33%
49,631
0.97
Sep 11, 2026
0.46
0.47
0.46
0.47
0.47
+2.85%
12,206
0.23
Sep 10, 2026
0.49
0.51
0.46
0.46
0.46
-8.43%
26,640
0.51
Sep 09, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
18,185
0.35
Sep 08, 2026
0.55
0.55
0.46
0.50
0.50
-8.79%
117,915
2.35
Sep 07, 2026
0.56
0.57
0.53
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.56
0.57
0.53
0.55
0.55
-5.70%
96,828
1.79
Sep 03, 2026
0.56
0.60
0.56
0.58
0.58
+4.14%
127,639
2.36
Sep 02, 2026
0.55
0.56
0.55
0.56
0.56
+2.96%
14,229
0.26
Sep 01, 2026
0.51
0.55
0.51
0.54
0.54
+3.25%
153,495
2.83
Aug 31, 2026
0.53
0.53
0.52
0.52
0.52
+2.55%
16,644
0.31
Aug 28, 2026
0.52
0.54
0.51
0.51
0.51
-1.54%
88,769
1.67
Aug 27, 2026
0.53
0.53
0.51
0.52
0.52
-0.38%
56,813
1.06
Aug 26, 2026
0.52
0.54
0.51
0.52
0.52
-0.19%
86,075
1.63
Aug 25, 2026
0.48
0.54
0.48
0.52
0.52
+9.00%
143,001
2.78
Aug 24, 2026
0.47
0.48
0.47
0.48
0.48
+2.80%
16,035
0.30
Rows: