A2 Gold Corp (AUXXF) Historical Prices

99 Followers

Time Period

Events

AUXXF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.26	0.28	0.26	0.27	0.27	+0.37%	65,412	1.02
Nov 12, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	23,167	0.36
Nov 11, 2026	0.27	0.28	0.27	0.28	0.28	-6.14%	6,360	0.10
Nov 10, 2026	0.27	0.29	0.27	0.29	0.29	+10.15%	14,910	0.22
Nov 09, 2026	0.26	0.28	0.26	0.28	0.28	+3.38%	56,226	0.84
Nov 06, 2026	0.28	0.28	0.26	0.27	0.27	-2.92%	54,742	0.81
Nov 05, 2026	0.27	0.28	0.26	0.27	0.27	+1.48%	89,722	1.35
Nov 04, 2026	0.29	0.29	0.27	0.27	0.27	-5.59%	196,088	3.03
Nov 03, 2026	0.30	0.31	0.28	0.29	0.29	-7.14%	58,163	0.91
Nov 02, 2026	0.31	0.31	0.29	0.31	0.31	+4.76%	82,669	1.24
Oct 30, 2026	0.29	0.30	0.29	0.29	0.29	-4.55%	16,053	0.24
Oct 29, 2026	0.28	0.31	0.28	0.31	0.31	+10.00%	218,700	3.43
Oct 28, 2026	0.30	0.30	0.28	0.28	0.28	-5.41%	64,288	1.01
Oct 27, 2026	0.29	0.30	0.29	0.30	0.30	+2.42%	21,651	0.34
Oct 26, 2026	0.29	0.31	0.29	0.29	0.29	-0.69%	66,300	1.05
Oct 23, 2026	0.29	0.30	0.29	0.29	0.29	+0.69%	15,908	0.25
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	+3.21%	33,518	0.52
Oct 21, 2026	0.30	0.31	0.27	0.28	0.28	-5.08%	156,278	2.52
Oct 20, 2026	0.32	0.32	0.30	0.30	0.30	-8.67%	75,404	1.22
Oct 19, 2026	0.33	0.34	0.32	0.32	0.32	-6.10%	15,304	0.25
Oct 16, 2026	0.36	0.36	0.34	0.34	0.34	-1.99%	42,420	0.69
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	97,321	1.61
Oct 14, 2026	0.36	0.36	0.35	0.36	0.36	-1.92%	37,054	0.61
Oct 13, 2026	0.37	0.37	0.35	0.36	0.36	-6.91%	90,533	1.52
Oct 12, 2026	0.39	0.40	0.36	0.39	0.39	+0.51%	150,122	2.62
Oct 09, 2026	0.38	0.39	0.37	0.39	0.39	-0.26%	65,021	1.13
Oct 08, 2026	0.38	0.39	0.37	0.39	0.39	+3.72%	36,097	0.62
Oct 07, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	111,851	1.96
Oct 06, 2026	0.39	0.40	0.38	0.38	0.38	-5.76%	92,508	1.65
Oct 05, 2026	0.42	0.43	0.40	0.40	0.40	-7.21%	38,781	0.70
Oct 02, 2026	0.42	0.43	0.41	0.43	0.43	+2.14%	14,481	0.26
Oct 01, 2026	0.40	0.42	0.40	0.42	0.42	+4.47%	22,195	0.40
Sep 30, 2026	0.41	0.41	0.40	0.40	0.40	-1.47%	53,233	0.96
Sep 29, 2026	0.42	0.43	0.40	0.41	0.41	-2.62%	25,140	0.46
Sep 28, 2026	0.42	0.43	0.42	0.42	0.42	-2.10%	60,752	1.12
Sep 25, 2026	0.45	0.45	0.43	0.43	0.43	-2.50%	72,438	1.35
Sep 24, 2026	0.45	0.46	0.44	0.44	0.44	-1.79%	104,997	2.01
Sep 23, 2026	0.46	0.46	0.44	0.45	0.45	-3.24%	130,117	2.52
Sep 22, 2026	0.50	0.50	0.45	0.46	0.46	-1.49%	146,803	2.90
Sep 21, 2026	0.46	0.47	0.45	0.47	0.47	+3.75%	92,151	1.83
Sep 18, 2026	0.44	0.45	0.44	0.45	0.45	+0.67%	25,071	0.49
Sep 17, 2026	0.44	0.46	0.43	0.45	0.45	+1.35%	58,620	1.14
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	+0.45%	705	0.01
Sep 15, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	1,130	0.02
Sep 14, 2026	0.47	0.48	0.44	0.44	0.44	-5.33%	49,631	0.97
Sep 11, 2026	0.46	0.47	0.46	0.47	0.47	+2.85%	12,206	0.23
Sep 10, 2026	0.49	0.51	0.46	0.46	0.46	-8.43%	26,640	0.51
Sep 09, 2026	0.51	0.51	0.50	0.50	0.50	0.00%	18,185	0.35
Sep 08, 2026	0.55	0.55	0.46	0.50	0.50	-8.79%	117,915	2.35
Sep 07, 2026	0.56	0.57	0.53	0.55	0.55	0.00%	0	0.00

A2 Gold Corp historical prices

A2 Gold Corp (AUXXF) Historical Prices

Become an Expert with TipRanks Premium