Want to see AUTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.92
1.95
1.88
1.94
1.94
+1.04%
1,769,812
0.90
Sep 17, 2026
1.92
1.95
1.89
1.92
1.92
+2.67%
1,087,617
0.56
Sep 16, 2026
1.95
1.96
1.84
1.87
1.87
-1.06%
1,915,097
0.99
Sep 15, 2026
1.95
1.96
1.88
1.89
1.89
-2.58%
978,726
0.51
Sep 14, 2026
1.86
1.95
1.85
1.94
1.94
+3.19%
1,480,607
0.77
Sep 11, 2026
1.98
1.98
1.87
1.88
1.88
-4.08%
1,724,835
0.90
Sep 10, 2026
2.00
2.02
1.95
1.96
1.96
-3.45%
1,328,065
0.69
Sep 09, 2026
2.10
2.10
2.02
2.03
2.03
-3.79%
1,715,650
0.90
Sep 08, 2026
2.22
2.23
2.10
2.11
2.11
-5.80%
2,568,363
1.37
Sep 07, 2026
2.31
2.31
2.22
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.31
2.31
2.22
2.24
2.24
-2.18%
1,836,156
0.97
Sep 03, 2026
2.26
2.33
2.26
2.29
2.29
+2.23%
1,910,167
1.01
Sep 02, 2026
2.32
2.38
2.22
2.24
2.24
-3.03%
2,307,870
1.23
Sep 01, 2026
2.31
2.38
2.30
2.31
2.31
-1.70%
1,475,183
0.78
Aug 31, 2026
2.32
2.38
2.30
2.35
2.35
+0.43%
1,197,017
0.64
Aug 28, 2026
2.35
2.36
2.28
2.34
2.34
-0.85%
1,436,862
0.76
Aug 27, 2026
2.32
2.42
2.31
2.36
2.36
+1.29%
1,230,038
0.65
Aug 26, 2026
2.41
2.42
2.32
2.33
2.33
-4.51%
1,433,319
0.75
Aug 25, 2026
2.38
2.45
2.36
2.44
2.44
+4.27%
1,518,694
0.80
Aug 24, 2026
2.40
2.41
2.31
2.34
2.34
-2.90%
1,222,526
0.64
Aug 21, 2026
2.47
2.51
2.40
2.41
2.41
-2.03%
2,410,590
1.28
Aug 20, 2026
2.47
2.53
2.43
2.46
2.46
-3.15%
3,253,014
1.77
Aug 19, 2026
2.36
2.58
2.33
2.54
2.54
+10.92%
7,840,758
4.54
Aug 18, 2026
2.25
2.35
2.22
2.29
2.29
+0.44%
3,363,235
1.98
Aug 17, 2026
2.15
2.33
2.13
2.28
2.28
+6.05%
3,036,041
1.74
Aug 14, 2026
2.22
2.24
2.04
2.15
2.15
-3.15%
2,395,470
1.38
Aug 13, 2026
2.12
2.27
2.06
2.22
2.22
+4.72%
2,239,293
1.28
Aug 12, 2026
2.34
2.41
2.09
2.12
2.12
-9.01%
4,059,386
2.37
Aug 11, 2026
2.04
2.43
2.02
2.33
2.33
+12.56%
7,686,268
4.78
Aug 10, 2026
2.11
2.21
2.05
2.07
2.07
-1.90%
2,931,473
1.85
Aug 07, 2026
2.04
2.13
2.03
2.11
2.11
+5.50%
2,035,646
1.30
Aug 06, 2026
1.96
2.05
1.91
2.00
2.00
+5.26%
3,790,151
2.48
Aug 05, 2026
1.95
1.98
1.84
1.90
1.90
-2.56%
1,576,994
1.02
Aug 04, 2026
1.82
2.02
1.80
1.95
1.95
+7.14%
4,206,905
2.82
Aug 03, 2026
1.72
2.08
1.61
1.82
1.82
+22.15%
13,412,990
10.19
Jul 31, 2026
1.53
1.55
1.47
1.49
1.49
-2.61%
815,256
0.62
Jul 30, 2026
1.46
1.58
1.46
1.53
1.53
+4.79%
1,743,718
1.34
Jul 29, 2026
1.45
1.48
1.41
1.46
1.46
+0.69%
651,988
0.50
Jul 28, 2026
1.47
1.47
1.41
1.45
1.45
-0.68%
527,891
0.40
Jul 27, 2026
1.46
1.54
1.46
1.46
1.46
+0.69%
504,262
0.38
Jul 24, 2026
1.53
1.54
1.44
1.45
1.45
-4.61%
717,005
0.53
Jul 23, 2026
1.42
1.54
1.41
1.52
1.52
+5.56%
970,694
0.72
Jul 22, 2026
1.49
1.49
1.42
1.44
1.44
-1.71%
493,286
0.36
Jul 21, 2026
1.38
1.49
1.38
1.47
1.47
+4.64%
878,390
0.65
Jul 20, 2026
1.45
1.48
1.39
1.40
1.40
-2.78%
852,525
0.63
Jul 17, 2026
1.45
1.47
1.42
1.44
1.44
-1.37%
760,292
0.55
Jul 16, 2026
1.48
1.52
1.45
1.46
1.46
-3.31%
1,112,732
0.80
Jul 15, 2026
1.45
1.53
1.41
1.51
1.51
+4.14%
1,442,552
1.04
Jul 14, 2026
1.50
1.53
1.40
1.45
1.45
-2.03%
3,005,274
2.20
Jul 13, 2026
1.57
1.57
1.48
1.48
1.48
-8.07%
2,091,928
1.56
Rows: