TipRanks
Go Ultimate55% OFF

Austin Engineering (AUSTF) Historical Prices

AUSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11-15.38%1,9210.79
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+0.00%00.00
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13+0.00%00.00
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13+0.00%00.00
Oct 16, 20260.130.130.130.130.13+0.00%00.00
Oct 15, 20260.130.130.130.130.13+0.00%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13+0.00%00.00
Oct 12, 20260.130.130.130.130.13+0.00%00.00
Oct 09, 20260.130.130.130.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%00.00
Oct 07, 20260.130.130.130.130.13+0.00%00.00
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+0.00%00.00
Oct 02, 20260.130.130.130.130.13+0.00%00.00
Oct 01, 20260.130.130.130.130.13+0.00%00.00
Sep 30, 20260.130.130.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.00%00.00
Sep 25, 20260.130.130.130.130.13+0.00%00.00
Sep 24, 20260.130.130.130.130.13+0.00%00.00
Sep 23, 20260.130.130.130.130.13+0.00%00.00
Sep 22, 20260.130.130.130.130.13+8.33%30,00015.30
Sep 21, 20260.120.120.120.120.12+0.00%12,0006.78
Sep 18, 20260.120.120.120.120.12+0.00%00.00
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12+0.00%00.00
Sep 11, 20260.120.120.120.120.12-17.24%17,9999.99
Sep 10, 20260.150.150.150.150.15+0.00%00.00
Sep 09, 20260.150.150.150.150.15+0.00%00.00
Sep 08, 20260.150.150.150.150.15+11.54%5,0002.69
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13-5.80%5,0002.81
Sep 02, 20260.140.140.140.140.14+15.00%12,5207.27
Sep 01, 20260.130.130.120.120.12+0.00%00.00
Aug 31, 20260.130.130.120.120.12+0.00%00.00
Aug 28, 20260.130.130.120.120.12-11.11%4,0012.39
Aug 27, 20260.130.140.130.140.14+12.50%43,00043.34
Aug 26, 20260.120.120.120.120.12+11.11%20,00029.65
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11+0.00%00.00