TipRanks
Ausgold Limited (AUSGF)
OTHER OTC:AUSGF
US Market
AUSGF
Ausgold Limited
RESEARCH TOOLSreports

Ausgold Limited (AUSGF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 18, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 15, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 10, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
750
0.44
Sep 09, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 08, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.03
1.03
1.03
1.03
1.03
+1.49%
1,283
0.76
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
609
0.36
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 25, 2026
1.03
1.03
1.03
1.03
1.03
+0.10%
500
0.30
Aug 24, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
500
0.30
Aug 21, 2026
1.01
1.02
1.01
1.02
1.02
+8.40%
2,000
1.23
Aug 20, 2026
0.94
1.01
0.87
0.94
0.94
+2.39%
0
0.00
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
-4.07%
1,947
1.22
Aug 17, 2026
0.79
0.96
0.77
0.96
0.96
+71.68%
98,000
2,286.67
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
-7.77%
500
14.32
Jul 30, 2026
0.61
0.65
0.57
0.61
0.61
+1.85%
0
0.00
Jul 29, 2026
0.59
0.63
0.56
0.59
0.59
+2.24%
0
0.00
Jul 28, 2026
0.58
0.62
0.54
0.58
0.58
-4.44%
0
0.00
Jul 27, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Jul 24, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Jul 23, 2026
0.61
0.65
0.57
0.61
0.61
+6.10%
0
0.00
Jul 22, 2026
0.57
0.61
0.54
0.57
0.57
+0.35%
0
0.00
Jul 21, 2026
0.57
0.61
0.54
0.57
0.57
-0.52%
0
0.00
Jul 20, 2026
0.58
0.62
0.54
0.58
0.58
-0.69%
0
0.00
Rows:
50