TipRanks
Go Ultimate55% OFF

Australis Capital (AUSAF) Historical Prices

45 Followers
AUSAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 27, 20240.010.020.010.010.01+0.00%00.00
Sep 26, 20240.010.020.010.010.01+0.00%00.00
Sep 25, 20240.010.020.010.010.01+0.00%00.00
Sep 24, 20240.010.020.010.010.01+0.00%00.00
Sep 23, 20240.010.020.010.010.01+0.00%00.00
Sep 20, 20240.010.020.010.010.01+0.00%00.00
Sep 19, 20240.010.020.010.010.01+0.00%00.00
Sep 18, 20240.010.020.010.010.01-90.00%9,2590.31
Aug 14, 20240.100.100.100.100.10+900.00%1320.00
Jul 22, 20240.010.010.010.010.01+0.00%00.00
Jul 19, 20240.010.010.010.010.01+0.00%00.00
Jul 18, 20240.010.010.010.010.01+0.00%00.00
Jul 17, 20240.010.010.010.010.01+0.00%00.00
Jul 16, 20240.010.010.010.010.01+0.00%1,0000.03
Jul 15, 20240.010.010.010.010.01-98.57%100,0003.45
Jul 09, 20240.700.700.700.700.70+1300.00%10,0000.33
Jan 08, 20240.050.050.050.050.05+163.16%1000.00