TipRanks
Go Ultimate55% OFF

Auri (AURI) Historical Prices

AURI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 19, 20210.000.030.000.020.02+70.00%1,554,477,0004494.85
Jun 12, 20200.010.010.010.010.01+0.00%215,4500.62
Jun 08, 20200.010.010.010.010.01+0.00%1930.00
Jun 04, 20200.010.010.010.010.01+0.00%162,4440.47
Jun 03, 20200.010.010.010.010.01-9.09%58,9000.17
Jun 02, 20200.010.010.010.010.01+0.00%21,4500.06
Jun 01, 20200.010.010.010.010.01+0.00%922,7442.73
May 29, 20200.010.010.010.010.01+10.00%114,0010.33