Want to see AURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.35
1.47
1.35
1.40
1.40
-2.44%
4,186
0.09
Sep 09, 2026
1.46
1.47
1.42
1.44
1.44
-3.04%
3,301
0.07
Sep 08, 2026
1.46
1.53
1.46
1.48
1.48
+0.54%
2,601
0.05
Sep 07, 2026
1.42
1.47
1.42
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.42
1.47
1.42
1.47
1.47
-2.13%
7,133
0.15
Sep 03, 2026
1.45
1.54
1.36
1.50
1.50
+4.08%
4,745
0.10
Sep 02, 2026
1.48
1.62
1.40
1.45
1.45
+2.48%
21,585
0.45
Sep 01, 2026
1.50
1.65
1.41
1.41
1.41
-4.73%
25,921
0.53
Aug 31, 2026
1.64
1.64
1.48
1.48
1.48
-6.62%
17,718
0.36
Aug 28, 2026
1.58
1.65
1.51
1.59
1.59
-2.16%
9,741
0.20
Aug 27, 2026
1.67
1.70
1.62
1.62
1.62
+5.19%
17,463
0.36
Aug 26, 2026
1.66
1.75
1.50
1.54
1.54
-11.49%
50,398
1.05
Aug 25, 2026
1.75
1.75
1.73
1.74
1.74
+4.19%
1,893
0.04
Aug 24, 2026
1.67
1.77
1.67
1.67
1.67
-4.02%
22,828
0.46
Aug 21, 2026
1.71
1.75
1.70
1.74
1.74
+1.16%
3,728
0.07
Aug 20, 2026
1.78
1.80
1.72
1.72
1.72
+2.38%
2,622
0.05
Aug 19, 2026
1.71
1.71
1.68
1.68
1.68
-1.18%
8,258
0.16
Aug 18, 2026
1.70
1.70
1.69
1.70
1.70
-0.58%
1,827
0.04
Aug 17, 2026
1.74
1.74
1.70
1.71
1.71
-3.39%
3,801
0.07
Aug 14, 2026
1.75
1.77
1.72
1.77
1.77
+2.61%
3,271
0.06
Aug 13, 2026
1.79
1.94
1.70
1.73
1.73
+0.88%
32,892
0.65
Aug 12, 2026
1.79
1.80
1.70
1.71
1.71
-1.72%
20,269
0.39
Aug 11, 2026
1.71
1.80
1.71
1.74
1.74
+2.35%
5,492
0.10
Aug 10, 2026
1.71
1.80
1.69
1.70
1.70
+2.35%
23,152
0.44
Aug 07, 2026
1.65
1.84
1.53
1.66
1.66
-5.09%
32,959
0.63
Aug 06, 2026
1.78
1.85
1.67
1.75
1.75
-1.69%
12,856
0.24
Aug 05, 2026
1.83
1.83
1.71
1.78
1.78
-0.56%
10,317
0.20
Aug 04, 2026
1.69
1.85
1.69
1.79
1.79
+5.29%
7,278
0.14
Aug 03, 2026
1.71
1.84
1.69
1.70
1.70
-0.58%
112,119
2.13
Jul 31, 2026
1.73
1.85
1.71
1.71
1.71
-5.00%
9,199
0.17
Jul 30, 2026
1.75
1.80
1.75
1.80
1.80
+2.74%
3,023
0.06
Jul 29, 2026
1.68
1.75
1.67
1.75
1.75
+3.98%
2,837
0.05
Jul 28, 2026
1.79
1.79
1.68
1.69
1.69
-1.46%
7,547
0.14
Jul 27, 2026
1.75
1.77
1.71
1.71
1.71
+0.59%
3,085
0.05
Jul 24, 2026
1.72
1.73
1.70
1.70
1.70
-3.95%
3,310
0.06
Jul 23, 2026
1.80
1.80
1.70
1.77
1.77
+1.72%
7,926
0.13
Jul 22, 2026
1.77
1.84
1.70
1.74
1.74
+2.35%
11,648
0.19
Jul 21, 2026
1.70
1.76
1.70
1.70
1.70
0.00%
17,970
0.28
Jul 20, 2026
1.74
1.74
1.70
1.70
1.70
-5.03%
6,200
0.10
Jul 17, 2026
1.73
1.80
1.71
1.79
1.79
+2.87%
8,878
0.13
Jul 16, 2026
1.70
1.77
1.69
1.74
1.74
+2.35%
7,821
0.12
Jul 15, 2026
1.66
1.85
1.66
1.70
1.70
+3.03%
75,736
1.10
Jul 14, 2026
1.67
2.00
1.65
1.65
1.65
-4.07%
158,703
2.33
Jul 13, 2026
1.63
2.07
1.51
1.72
1.72
+16.22%
1,496,645
32.01
Jul 10, 2026
1.91
1.91
1.25
1.48
1.48
-24.10%
87,376
1.81
Jul 09, 2026
1.98
1.98
1.88
1.95
1.95
-0.51%
9,176
0.18
Jul 08, 2026
1.96
1.96
1.96
1.96
1.96
-3.59%
996
0.02
Jul 07, 2026
2.00
2.04
1.95
2.03
2.03
+10.49%
22,561
0.38
Jul 06, 2026
1.88
1.91
1.76
1.84
1.84
-3.16%
7,081
0.12
Jul 03, 2026
2.00
2.00
1.88
1.90
1.90
0.00%
0
0.00
Rows: