Want to see AURE full AI Analyst Report?
Aurelion (AURE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.09 | 1.11 | 0.95 | 1.06 | 1.06 | -0.47% | 156,835 | 1.34 |
| Oct 29, 2026 | 0.98 | 1.10 | 0.93 | 1.07 | 1.07 | +5.45% | 114,181 | 0.98 |
| Oct 28, 2026 | 1.00 | 1.12 | 0.90 | 1.01 | 1.01 | -0.98% | 112,644 | 0.98 |
| Oct 27, 2026 | 1.03 | 1.12 | 0.92 | 1.02 | 1.02 | -2.86% | 73,855 | 0.65 |
| Oct 26, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.00% | 42,347 | 0.37 |
| Oct 23, 2026 | 0.93 | 1.05 | 0.92 | 1.05 | 1.05 | +9.60% | 169,690 | 1.53 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | -0.21% | 95,581 | 0.87 |
| Oct 21, 2026 | 0.86 | 1.01 | 0.86 | 0.96 | 0.96 | +3.34% | 104,468 | 0.97 |
| Oct 20, 2026 | 0.86 | 1.08 | 0.86 | 0.93 | 0.93 | +8.78% | 208,673 | 1.99 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.85 | 0.85 | 0.85 | -12.77% | 28,870 | 0.28 |
| Oct 16, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | -3.07% | 19,173 | 0.18 |
| Oct 15, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | +2.64% | 15,398 | 0.15 |
| Oct 14, 2026 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -3.53% | 36,640 | 0.35 |
| Oct 13, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 38,280 | 0.37 |
| Oct 12, 2026 | 1.04 | 1.10 | 1.04 | 1.05 | 1.05 | +0.96% | 17,333 | 0.17 |
| Oct 09, 2026 | 1.05 | 1.11 | 1.04 | 1.04 | 1.04 | -1.89% | 74,208 | 0.70 |
| Oct 08, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | -3.64% | 19,234 | 0.15 |
| Oct 07, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | +4.76% | 17,676 | 0.14 |
| Oct 06, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -1.87% | 85,907 | 0.67 |
| Oct 05, 2026 | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | +3.88% | 64,735 | 0.51 |
| Oct 02, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -5.50% | 40,620 | 0.32 |
| Oct 01, 2026 | 1.06 | 1.12 | 1.00 | 1.09 | 1.09 | -4.39% | 168,559 | 1.35 |
| Sep 30, 2026 | 1.16 | 1.73 | 1.00 | 1.14 | 1.14 | +2.98% | 4,004,047 | 65.05 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -4.57% | 21,970 | 0.36 |
| Sep 28, 2026 | 1.14 | 1.20 | 1.11 | 1.16 | 1.16 | +1.75% | 3,008 | 0.05 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.08 | 1.14 | 1.14 | +4.59% | 21,801 | 0.35 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -2.68% | 16,087 | 0.26 |
| Sep 23, 2026 | 1.13 | 1.18 | 1.06 | 1.12 | 1.12 | -5.49% | 73,102 | 1.21 |
| Sep 22, 2026 | 1.13 | 1.36 | 1.12 | 1.19 | 1.19 | +3.04% | 821,820 | 17.30 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.07 | 1.15 | 1.15 | -21.23% | 78,256 | 1.69 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.37 | 1.46 | 1.46 | -5.81% | 2,521 | 0.05 |
| Sep 17, 2026 | 1.39 | 1.65 | 1.37 | 1.55 | 1.55 | +11.51% | 6,189 | 0.13 |
| Sep 16, 2026 | 1.40 | 1.46 | 1.36 | 1.39 | 1.39 | -4.14% | 8,513 | 0.18 |
| Sep 15, 2026 | 1.40 | 1.52 | 1.40 | 1.45 | 1.45 | +0.00% | 15,778 | 0.33 |
| Sep 14, 2026 | 1.46 | 1.53 | 1.36 | 1.45 | 1.45 | +0.69% | 34,342 | 0.72 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +2.86% | 356,156 | 8.20 |
| Sep 10, 2026 | 1.35 | 1.47 | 1.35 | 1.40 | 1.40 | -2.44% | 4,186 | 0.09 |
| Sep 09, 2026 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -3.04% | 3,301 | 0.07 |
| Sep 08, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | +0.54% | 2,601 | 0.05 |
| Sep 07, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -2.13% | 7,133 | 0.15 |
| Sep 03, 2026 | 1.45 | 1.54 | 1.36 | 1.50 | 1.50 | +4.08% | 4,745 | 0.10 |
| Sep 02, 2026 | 1.48 | 1.62 | 1.40 | 1.45 | 1.45 | +2.48% | 21,585 | 0.45 |
| Sep 01, 2026 | 1.50 | 1.65 | 1.41 | 1.41 | 1.41 | -4.73% | 25,921 | 0.53 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -6.62% | 17,718 | 0.36 |
| Aug 28, 2026 | 1.58 | 1.65 | 1.51 | 1.59 | 1.59 | -2.16% | 9,741 | 0.20 |
| Aug 27, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 1.62 | +5.19% | 17,463 | 0.36 |
| Aug 26, 2026 | 1.66 | 1.75 | 1.50 | 1.54 | 1.54 | -11.49% | 50,398 | 1.05 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | +4.19% | 1,893 | 0.04 |
| Aug 24, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 1.67 | -4.02% | 22,828 | 0.46 |