Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AU Optronics (AUOTY) Historical Prices

AUOTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.449.709.059.099.09-14.16%27,3510.45
Oct 29, 202610.5910.6810.1110.5910.59-1.96%19,9230.33
Oct 28, 202610.5010.8710.5010.8010.80+4.37%35,3350.58
Oct 27, 202610.2910.3710.2010.3510.35-4.17%40,9560.67
Oct 26, 202610.7110.8010.6610.8010.80+0.61%16,8920.27
Oct 23, 202610.0310.7610.0210.7410.74+0.61%34,5330.53
Oct 22, 202611.1111.1110.6210.6710.67-7.06%34,1240.52
Oct 21, 202611.3011.4811.3011.4811.48+4.65%35,2210.52
Oct 20, 202611.0111.0510.8810.9710.97-1.70%21,9440.32
Oct 19, 202610.9011.2110.9011.1611.16+4.79%9,2020.13
Oct 16, 202610.7710.8910.6010.6510.65-1.75%46,9510.66
Oct 15, 202610.9510.9510.6410.8410.84-1.19%26,8670.38
Oct 14, 202611.0911.1010.9510.9710.97+3.70%20,3070.29
Oct 13, 202610.5510.6610.5410.5810.58-4.34%42,1860.60
Oct 12, 202611.3011.3010.9511.0611.06-3.07%28,7650.40
Oct 09, 202612.4012.4011.3011.4111.41+1.97%8,3510.12
Oct 08, 202611.7311.7311.1011.1911.19-5.01%30,4880.42
Oct 07, 202611.5611.7911.5411.7811.78+0.86%28,3520.40
Oct 06, 202611.7911.7911.6311.6811.68-4.03%34,2890.47
Oct 05, 202612.0012.3812.0012.1712.17-4.32%57,6410.80
Oct 02, 202612.2812.7412.2812.7212.72+7.07%86,3361.22
Oct 01, 202611.9212.0011.7211.8811.88-1.25%161,3412.34
Sep 30, 202611.7012.0711.7012.0312.03+9.17%77,8751.15
Sep 29, 202611.0011.0710.9311.0211.02+3.05%40,8220.60
Sep 28, 202610.6510.7710.5310.6910.69+0.51%14,1610.21
Sep 25, 202610.7910.8110.6410.6410.64+0.09%47,5020.70
Sep 24, 202610.7110.7110.6310.6310.63-0.20%5,5810.08
Sep 23, 202611.1011.2010.5410.6510.65-7.94%23,2570.34
Sep 22, 202611.1111.7011.0411.5711.57+9.15%87,0611.28
Sep 21, 20269.8710.689.5210.6010.60+12.77%43,5570.65
Sep 18, 20269.399.469.389.409.40-1.05%93,8091.40
Sep 17, 20269.379.519.369.509.50+3.94%24,8560.36
Sep 16, 20268.579.258.579.149.14+5.06%59,8120.87
Sep 15, 20268.738.738.658.708.70-3.23%31,0140.45
Sep 14, 20269.249.248.848.998.99-6.84%27,6850.40
Sep 11, 20269.639.659.449.659.65-0.62%134,6482.02
Sep 10, 20269.719.799.689.719.71+1.68%23,6080.35
Sep 09, 20269.509.749.509.559.55+1.60%219,1073.46
Sep 08, 20269.109.459.039.409.40+13.80%614,70611.43
Sep 07, 20268.078.477.848.268.26+0.00%00.00
Sep 04, 20268.078.477.848.268.26+0.12%186,3823.61
Sep 03, 20268.268.368.088.258.25+0.61%138,8212.79
Sep 02, 20268.398.408.208.208.20-0.36%44,5290.89
Sep 01, 20268.318.398.018.238.23-0.96%27,8450.56
Aug 31, 20268.398.398.158.318.31+3.62%60,6011.20
Aug 28, 20268.088.148.028.028.02+1.13%11,5310.22
Aug 27, 20267.958.057.887.937.93+0.13%8,7870.16
Aug 26, 20267.947.947.917.927.92-1.37%505,42610.93
Aug 25, 20268.088.087.978.038.03+1.90%9,7090.20
Aug 24, 20267.867.887.857.887.88-1.52%3,2410.07