Want to see AUOTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
11.73
11.73
11.10
11.19
11.19
-5.01%
30,488
0.42
Oct 07, 2026
11.56
11.79
11.54
11.78
11.78
+0.86%
28,352
0.40
Oct 06, 2026
11.79
11.79
11.63
11.68
11.68
-4.03%
34,289
0.47
Oct 05, 2026
12.00
12.38
12.00
12.17
12.17
-4.32%
57,641
0.80
Oct 02, 2026
12.28
12.74
12.28
12.72
12.72
+7.07%
86,336
1.22
Oct 01, 2026
11.92
12.00
11.72
11.88
11.88
-1.25%
161,341
2.34
Sep 30, 2026
11.70
12.07
11.70
12.03
12.03
+9.17%
77,875
1.15
Sep 29, 2026
11.00
11.07
10.93
11.02
11.02
+3.05%
40,822
0.60
Sep 28, 2026
10.65
10.77
10.53
10.69
10.69
+0.51%
14,161
0.21
Sep 25, 2026
10.79
10.81
10.64
10.64
10.64
+0.09%
47,502
0.70
Sep 24, 2026
10.71
10.71
10.63
10.63
10.63
-0.20%
5,581
0.08
Sep 23, 2026
11.10
11.20
10.54
10.65
10.65
-7.94%
23,257
0.34
Sep 22, 2026
11.11
11.70
11.04
11.57
11.57
+9.15%
87,061
1.28
Sep 21, 2026
9.87
10.68
9.52
10.60
10.60
+12.77%
43,557
0.65
Sep 18, 2026
9.39
9.46
9.38
9.40
9.40
-1.05%
93,809
1.40
Sep 17, 2026
9.37
9.51
9.36
9.50
9.50
+3.94%
24,856
0.36
Sep 16, 2026
8.57
9.25
8.57
9.14
9.14
+5.06%
59,812
0.87
Sep 15, 2026
8.73
8.73
8.65
8.70
8.70
-3.23%
31,014
0.45
Sep 14, 2026
9.24
9.24
8.84
8.99
8.99
-6.84%
27,685
0.40
Sep 11, 2026
9.63
9.65
9.44
9.65
9.65
-0.62%
134,648
2.02
Sep 10, 2026
9.71
9.79
9.68
9.71
9.71
+1.68%
23,608
0.35
Sep 09, 2026
9.50
9.74
9.50
9.55
9.55
+1.60%
219,107
3.46
Sep 08, 2026
9.10
9.45
9.03
9.40
9.40
+13.80%
614,706
11.43
Sep 07, 2026
8.07
8.47
7.84
8.26
8.26
0.00%
0
0.00
Sep 04, 2026
8.07
8.47
7.84
8.26
8.26
+0.12%
186,382
3.61
Sep 03, 2026
8.26
8.36
8.08
8.25
8.25
+0.61%
138,821
2.79
Sep 02, 2026
8.39
8.40
8.20
8.20
8.20
-0.36%
44,529
0.89
Sep 01, 2026
8.31
8.39
8.01
8.23
8.23
-0.96%
27,845
0.56
Aug 31, 2026
8.39
8.39
8.15
8.31
8.31
+3.62%
60,601
1.20
Aug 28, 2026
8.08
8.14
8.02
8.02
8.02
+1.13%
11,531
0.22
Aug 27, 2026
7.95
8.05
7.88
7.93
7.93
+0.13%
8,787
0.16
Aug 26, 2026
7.94
7.94
7.91
7.92
7.92
-1.37%
505,426
10.93
Aug 25, 2026
8.08
8.08
7.97
8.03
8.03
+1.90%
9,709
0.20
Aug 24, 2026
7.86
7.88
7.85
7.88
7.88
-1.52%
3,241
0.07
Aug 21, 2026
8.03
8.06
7.95
8.00
8.00
+0.15%
7,134
0.15
Aug 20, 2026
8.02
8.02
7.95
7.99
7.99
-2.92%
7,984
0.16
Aug 19, 2026
8.37
8.37
8.23
8.23
8.23
+0.61%
8,822
0.17
Aug 18, 2026
8.15
8.31
8.09
8.18
8.18
-3.54%
192,741
4.05
Aug 17, 2026
8.61
8.61
8.48
8.48
8.48
+5.47%
17,696
0.37
Aug 14, 2026
7.99
8.09
7.99
8.04
8.04
-0.22%
2,611
0.05
Aug 13, 2026
7.99
8.08
7.99
8.06
8.06
-1.13%
8,748
0.18
Aug 12, 2026
8.05
8.19
8.04
8.15
8.15
+1.66%
37,865
0.80
Aug 11, 2026
8.04
8.07
7.99
8.02
8.02
-3.41%
35,200
0.74
Aug 10, 2026
7.76
8.41
7.76
8.30
8.30
+8.50%
18,985
0.35
Aug 07, 2026
7.68
7.68
7.59
7.65
7.65
+1.06%
13,652
0.25
Aug 06, 2026
7.49
7.59
7.48
7.57
7.57
+1.14%
27,784
0.52
Aug 05, 2026
7.50
7.52
7.44
7.49
7.49
-2.09%
6,792
0.12
Aug 04, 2026
7.56
7.67
7.46
7.65
7.65
+5.01%
15,898
0.29
Aug 03, 2026
7.07
7.28
7.06
7.28
7.28
+1.39%
20,062
0.35
Jul 31, 2026
6.89
7.51
6.89
7.18
7.18
+5.57%
72,859
1.30
Rows: