TipRanks
AXP Energy (AUNXF)
OTHER OTC:AUNXF
US Market
AUNXF
AXP Energy
RESEARCH TOOLSreports

AXP Energy (AUNXF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
120,000
2.06
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
279,800
5.05
Jun 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,888
0.19
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.10
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,800
0.11
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,702
0.27
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
22,910
0.36
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
17,300
0.27
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
7,600
0.12
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,001
1.84
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
118,525
1.59
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
9,000
0.12
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
45,000
0.57
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
8,000
0.10
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,128
0.06
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,964
0.09
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,000
0.62
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.05
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
22,700
0.28
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
200
<0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
5,085
0.06
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,560
0.02
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
75,200
0.93
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
124,520
1.36
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
34,496
0.38
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
12,500
0.14
Jan 22, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
23,100
0.26
Jan 21, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
4,200
0.05
Jan 20, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
32,650
0.36
Jan 16, 2026
0.01
0.02
<0.01
0.02
0.02
+50.00%
530,457
6.38
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.36
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,500
0.30
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,200
0.05
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
77,550
0.64
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,390
0.03
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,500
0.02
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
35,202
0.18
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
4,500
0.02
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
51,003
0.22
Jan 02, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
149,280
0.57
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
270,860
0.88
Rows:
50