Want to see AUNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.20
5.24
5.17
5.17
5.17
-0.19%
62,838
0.35
Sep 10, 2026
5.17
5.24
5.17
5.18
5.18
+0.19%
93,935
0.51
Sep 09, 2026
5.22
5.25
5.16
5.17
5.17
-1.34%
83,454
0.44
Sep 08, 2026
5.29
5.31
5.18
5.24
5.24
-0.76%
149,325
0.77
Sep 07, 2026
5.36
5.36
5.25
5.28
5.28
0.00%
0
0.00
Sep 04, 2026
5.36
5.36
5.25
5.28
5.28
-2.04%
85,337
0.42
Sep 03, 2026
5.23
5.43
5.23
5.39
5.39
+3.26%
115,172
0.55
Sep 02, 2026
5.19
5.31
5.18
5.22
5.22
+1.36%
80,797
0.38
Sep 01, 2026
5.12
5.24
5.12
5.15
5.15
-0.39%
58,714
0.28
Aug 31, 2026
5.14
5.20
5.11
5.17
5.17
-0.19%
151,009
0.69
Aug 28, 2026
5.16
5.27
5.11
5.18
5.18
+1.37%
103,090
0.46
Aug 27, 2026
5.22
5.25
5.11
5.11
5.11
-2.29%
189,140
0.82
Aug 26, 2026
5.26
5.35
5.23
5.23
5.23
-0.95%
86,023
0.36
Aug 25, 2026
5.32
5.36
5.22
5.28
5.28
-0.56%
80,294
0.33
Aug 24, 2026
5.29
5.32
5.20
5.31
5.31
+0.95%
151,911
0.60
Aug 21, 2026
5.24
5.33
5.19
5.26
5.26
+0.19%
95,419
0.37
Aug 20, 2026
5.43
5.44
5.13
5.25
5.25
-3.31%
252,187
0.94
Aug 19, 2026
4.64
5.64
4.60
5.43
5.43
+0.18%
913,994
3.37
Aug 18, 2026
5.38
5.52
5.34
5.42
5.42
+0.74%
485,450
1.81
Aug 17, 2026
5.30
5.45
5.21
5.38
5.38
+2.67%
286,687
1.08
Aug 14, 2026
5.26
5.36
5.22
5.24
5.24
-0.95%
119,191
0.44
Aug 13, 2026
5.16
5.29
5.16
5.29
5.29
+1.73%
291,845
1.10
Aug 12, 2026
5.30
5.37
5.12
5.20
5.20
-2.62%
166,864
0.62
Aug 11, 2026
5.31
5.40
5.31
5.34
5.34
+1.52%
83,909
0.30
Aug 10, 2026
5.29
5.33
5.17
5.26
5.26
-1.13%
126,835
0.46
Aug 07, 2026
5.21
5.38
5.20
5.32
5.32
+2.31%
282,504
1.02
Aug 06, 2026
5.27
5.32
5.14
5.20
5.20
-0.19%
159,130
0.57
Aug 05, 2026
5.11
5.26
5.05
5.21
5.21
+1.56%
151,494
0.54
Aug 04, 2026
5.21
5.28
5.12
5.13
5.13
-2.29%
149,359
0.53
Aug 03, 2026
5.10
5.30
5.10
5.25
5.25
+3.55%
169,385
0.61
Jul 31, 2026
5.14
5.20
5.00
5.07
5.07
-2.31%
143,381
0.51
Jul 30, 2026
5.17
5.27
5.16
5.19
5.19
-0.19%
161,582
0.58
Jul 29, 2026
5.20
5.26
5.13
5.20
5.20
0.00%
134,408
0.48
Jul 28, 2026
5.05
5.22
5.05
5.20
5.20
+1.96%
102,887
0.37
Jul 27, 2026
5.08
5.16
5.01
5.10
5.10
+1.19%
118,938
0.42
Jul 24, 2026
4.89
5.20
4.89
5.04
5.04
+3.28%
115,421
0.40
Jul 23, 2026
5.19
5.19
4.88
4.88
4.88
-2.79%
98,966
0.34
Jul 22, 2026
5.10
5.16
5.02
5.02
5.02
-1.57%
97,686
0.34
Jul 21, 2026
5.15
5.22
5.02
5.10
5.10
-0.39%
147,949
0.51
Jul 20, 2026
5.13
5.30
5.12
5.12
5.12
0.00%
185,828
0.64
Jul 17, 2026
5.12
5.20
5.09
5.12
5.12
-0.58%
106,478
0.36
Jul 16, 2026
5.03
5.22
5.03
5.15
5.15
+1.98%
112,828
0.38
Jul 15, 2026
5.13
5.24
5.05
5.05
5.05
-0.20%
83,515
0.28
Jul 14, 2026
5.20
5.30
5.01
5.06
5.06
-3.62%
187,861
0.62
Jul 13, 2026
5.13
5.38
5.13
5.25
5.25
+2.94%
175,612
0.58
Jul 10, 2026
5.19
5.20
5.06
5.10
5.10
-1.35%
163,656
0.54
Jul 09, 2026
5.23
5.23
5.08
5.17
5.17
-0.58%
110,484
0.36
Jul 08, 2026
5.13
5.30
5.11
5.20
5.20
+0.58%
144,929
0.47
Jul 07, 2026
5.40
5.42
5.16
5.17
5.17
-2.45%
134,231
0.44
Jul 06, 2026
5.25
5.49
5.19
5.30
5.30
+0.57%
313,407
1.03
Rows: