Want to see AUNA full AI Analyst Report?
Auna S.A. Class A (AUNA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.80 | 4.80 | 4.48 | 4.51 | 4.51 | -6.04% | 190,201 | 1.14 |
| Oct 29, 2026 | 4.70 | 4.84 | 4.70 | 4.80 | 4.80 | +1.27% | 97,262 | 0.58 |
| Oct 28, 2026 | 4.85 | 4.88 | 4.72 | 4.74 | 4.74 | -2.87% | 143,103 | 0.85 |
| Oct 27, 2026 | 5.01 | 5.02 | 4.85 | 4.88 | 4.88 | -2.20% | 177,787 | 1.06 |
| Oct 26, 2026 | 5.13 | 5.16 | 4.93 | 4.99 | 4.99 | -3.29% | 271,870 | 1.64 |
| Oct 23, 2026 | 5.07 | 5.27 | 5.07 | 5.16 | 5.16 | +2.58% | 271,735 | 1.66 |
| Oct 22, 2026 | 4.87 | 5.09 | 4.55 | 5.03 | 5.03 | -7.02% | 621,244 | 4.00 |
| Oct 21, 2026 | 5.40 | 5.43 | 5.36 | 5.41 | 5.41 | -0.37% | 115,711 | 0.74 |
| Oct 20, 2026 | 5.40 | 5.44 | 5.35 | 5.43 | 5.43 | +0.93% | 181,624 | 1.18 |
| Oct 19, 2026 | 5.35 | 5.45 | 5.34 | 5.38 | 5.38 | +1.13% | 174,484 | 1.14 |
| Oct 16, 2026 | 5.34 | 5.45 | 5.30 | 5.32 | 5.32 | +0.38% | 281,168 | 1.87 |
| Oct 15, 2026 | 5.20 | 5.34 | 5.20 | 5.30 | 5.30 | +0.95% | 162,451 | 1.08 |
| Oct 14, 2026 | 5.34 | 5.34 | 5.17 | 5.25 | 5.25 | -1.50% | 118,659 | 0.79 |
| Oct 13, 2026 | 5.18 | 5.35 | 5.18 | 5.33 | 5.33 | +2.90% | 419,918 | 2.88 |
| Oct 12, 2026 | 5.13 | 5.18 | 5.12 | 5.18 | 5.18 | +1.17% | 63,504 | 0.43 |
| Oct 09, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 5.12 | +0.39% | 94,457 | 0.64 |
| Oct 08, 2026 | 5.08 | 5.12 | 5.05 | 5.10 | 5.10 | +0.99% | 57,235 | 0.38 |
| Oct 07, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 5.05 | -1.37% | 49,122 | 0.32 |
| Oct 06, 2026 | 5.06 | 5.17 | 5.06 | 5.12 | 5.12 | +1.19% | 122,872 | 0.81 |
| Oct 05, 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 5.06 | +0.00% | 105,779 | 0.70 |
| Oct 02, 2026 | 5.07 | 5.13 | 5.00 | 5.06 | 5.06 | +1.61% | 266,326 | 1.78 |
| Oct 01, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | +0.00% | 76,690 | 0.50 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -1.78% | 78,807 | 0.52 |
| Sep 29, 2026 | 5.04 | 5.09 | 4.99 | 5.07 | 5.07 | +1.00% | 93,955 | 0.61 |
| Sep 28, 2026 | 5.06 | 5.13 | 4.95 | 5.02 | 5.02 | -1.57% | 195,524 | 1.27 |
| Sep 25, 2026 | 5.09 | 5.22 | 5.08 | 5.10 | 5.10 | +0.20% | 75,359 | 0.47 |
| Sep 24, 2026 | 5.14 | 5.16 | 5.07 | 5.09 | 5.09 | -1.17% | 63,104 | 0.39 |
| Sep 23, 2026 | 5.22 | 5.23 | 5.11 | 5.15 | 5.15 | -1.34% | 154,110 | 0.95 |
| Sep 22, 2026 | 5.23 | 5.27 | 5.13 | 5.22 | 5.22 | +0.77% | 157,690 | 0.98 |
| Sep 21, 2026 | 5.12 | 5.20 | 5.02 | 5.18 | 5.18 | +1.57% | 131,514 | 0.81 |
| Sep 18, 2026 | 5.11 | 5.20 | 5.09 | 5.10 | 5.10 | -0.78% | 153,043 | 0.95 |
| Sep 17, 2026 | 5.26 | 5.38 | 5.14 | 5.14 | 5.14 | -1.72% | 193,210 | 1.17 |
| Sep 16, 2026 | 5.21 | 5.26 | 5.15 | 5.23 | 5.23 | +1.36% | 81,312 | 0.48 |
| Sep 15, 2026 | 5.08 | 5.19 | 5.01 | 5.16 | 5.16 | +1.38% | 131,529 | 0.75 |
| Sep 14, 2026 | 5.16 | 5.20 | 5.08 | 5.09 | 5.09 | -1.55% | 104,120 | 0.59 |
| Sep 11, 2026 | 5.20 | 5.24 | 5.17 | 5.17 | 5.17 | -0.19% | 62,838 | 0.35 |
| Sep 10, 2026 | 5.17 | 5.24 | 5.17 | 5.18 | 5.18 | +0.19% | 93,935 | 0.51 |
| Sep 09, 2026 | 5.22 | 5.25 | 5.16 | 5.17 | 5.17 | -1.34% | 83,454 | 0.44 |
| Sep 08, 2026 | 5.29 | 5.31 | 5.18 | 5.24 | 5.24 | -0.76% | 149,325 | 0.77 |
| Sep 07, 2026 | 5.36 | 5.36 | 5.25 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.36 | 5.36 | 5.25 | 5.28 | 5.28 | -2.04% | 85,337 | 0.42 |
| Sep 03, 2026 | 5.23 | 5.43 | 5.23 | 5.39 | 5.39 | +3.26% | 115,172 | 0.55 |
| Sep 02, 2026 | 5.19 | 5.31 | 5.18 | 5.22 | 5.22 | +1.36% | 80,797 | 0.38 |
| Sep 01, 2026 | 5.12 | 5.24 | 5.12 | 5.15 | 5.15 | -0.39% | 58,714 | 0.28 |
| Aug 31, 2026 | 5.14 | 5.20 | 5.11 | 5.17 | 5.17 | -0.19% | 151,009 | 0.69 |
| Aug 28, 2026 | 5.16 | 5.27 | 5.11 | 5.18 | 5.18 | +1.37% | 103,090 | 0.46 |
| Aug 27, 2026 | 5.22 | 5.25 | 5.11 | 5.11 | 5.11 | -2.29% | 189,140 | 0.82 |
| Aug 26, 2026 | 5.26 | 5.35 | 5.23 | 5.23 | 5.23 | -0.95% | 86,023 | 0.36 |
| Aug 25, 2026 | 5.32 | 5.36 | 5.22 | 5.28 | 5.28 | -0.56% | 80,294 | 0.33 |
| Aug 24, 2026 | 5.29 | 5.32 | 5.20 | 5.31 | 5.31 | +0.95% | 151,911 | 0.60 |