Aurelia Metals (AUMTF) Historical Prices

89 Followers

Time Period

Events

AUMTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 11, 2026	0.32	0.32	0.32	0.32	0.32	+11.31%	1,500	0.22
Nov 10, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	466	0.07
Nov 09, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	7,703	1.16
Nov 06, 2026	0.29	0.29	0.29	0.29	0.29	+4.32%	4,800	0.73
Nov 05, 2026	0.28	0.30	0.26	0.28	0.28	+0.36%	0	0.00
Nov 04, 2026	0.28	0.28	0.28	0.28	0.28	+3.36%	5,000	0.76
Nov 03, 2026	0.27	0.27	0.27	0.27	0.27	-4.96%	6,024	0.93
Nov 02, 2026	0.28	0.31	0.26	0.28	0.28	-3.09%	0	0.00
Oct 30, 2026	0.29	0.29	0.26	0.29	0.29	+6.59%	11,200	1.77
Oct 29, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	0	0.00
Oct 28, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	0	0.00
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	0	0.00
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	0	0.00
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-11.94%	1,000	0.16
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	+5.08%	50,000	8.95
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.01%	10,000	1.84
Oct 19, 2026	0.32	0.32	0.30	0.30	0.30	-1.65%	22,500	4.44
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	21,000	4.43
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,500	0.53
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	+0.32%	1,728	0.37
Oct 09, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	1,000	0.21
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,500	0.32
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	-6.10%	1,000	0.21
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	+6.15%	5,000	1.08
Oct 02, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	0.00
Oct 01, 2026	0.32	0.32	0.31	0.31	0.31	-7.76%	14,010	3.16
Sep 30, 2026	0.32	0.34	0.32	0.34	0.34	-8.72%	16,013	3.84
Sep 29, 2026	0.36	0.37	0.35	0.37	0.37	-0.81%	20,500	5.33
Sep 28, 2026	0.41	0.41	0.37	0.37	0.37	0.00%	0	0.00
Sep 25, 2026	0.41	0.41	0.37	0.37	0.37	+3.35%	15,000	4.14
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-6.04%	5,000	1.27
Sep 23, 2026	0.39	0.40	0.38	0.38	0.38	+0.26%	29,799	8.63
Sep 22, 2026	0.36	0.38	0.36	0.38	0.38	+10.47%	1,500	0.44
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	5,050	1.50
Sep 18, 2026	0.35	0.38	0.31	0.35	0.35	+4.50%	0	0.00
Sep 17, 2026	0.33	0.37	0.30	0.33	0.33	+5.71%	0	0.00
Sep 16, 2026	0.35	0.35	0.32	0.32	0.32	-2.17%	25,200	8.48
Sep 15, 2026	0.31	0.33	0.31	0.33	0.32	+8.42%	4,000	0.82
Sep 14, 2026	0.33	0.33	0.30	0.30	0.30	-2.30%	3,100	0.59
Sep 11, 2026	0.31	0.31	0.31	0.31	0.30	-2.88%	8,725	1.71
Sep 10, 2026	0.32	0.32	0.32	0.32	0.31	-0.63%	13,460	2.38
Sep 09, 2026	0.35	0.35	0.32	0.32	0.32	-3.96%	5,200	0.57
Sep 08, 2026	0.37	0.37	0.34	0.34	0.33	+8.25%	72,675	9.15
Sep 07, 2026	0.31	0.31	0.31	0.31	0.30	0.00%	0	0.00
Sep 04, 2026	0.31	0.31	0.31	0.31	0.30	0.00%	3,250	0.38

Aurelia Metals historical prices

Aurelia Metals (AUMTF) Historical Prices

Become an Expert with TipRanks Premium