TipRanks
Go Ultimate55% OFF

AURYN Mining (AUMC) Historical Prices

AUMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.851.000.851.001.00+3.09%2200.27
Oct 29, 20260.971.090.850.970.97+7.78%00.00
Oct 28, 20261.091.120.900.900.90-16.67%2,1502.73
Oct 27, 20261.011.081.011.081.08+20.00%2500.31
Oct 26, 20261.081.080.900.900.90-2.17%3,1004.11
Oct 23, 20260.920.920.920.920.92+0.00%00.00
Oct 22, 20260.920.920.920.920.92+0.00%00.00
Oct 21, 20260.920.920.920.920.92+0.00%00.00
Oct 20, 20260.920.920.920.920.92+0.00%00.00
Oct 19, 20260.920.920.920.920.92+0.00%00.00
Oct 16, 20260.920.920.920.920.92+0.00%00.00
Oct 15, 20260.920.920.920.920.92+0.00%00.00
Oct 14, 20260.920.920.920.920.92+0.00%00.00
Oct 13, 20260.920.920.920.920.92-14.81%5000.55
Oct 12, 20261.081.081.031.081.08+0.00%00.00
Oct 09, 20261.081.081.031.081.08+0.00%00.00
Oct 08, 20261.081.081.031.081.08-0.92%8000.88
Oct 07, 20261.101.101.091.091.09+0.00%00.00
Oct 06, 20261.101.101.091.091.09+0.00%00.00
Oct 05, 20261.101.101.091.091.09+16.58%4,9125.05
Oct 02, 20260.941.050.820.940.94-9.75%00.00
Oct 01, 20261.031.040.871.041.04+29.50%5000.52
Sep 30, 20261.051.050.800.800.80-24.17%1,1001.16
Sep 29, 20261.061.061.051.061.06-0.47%00.00
Sep 28, 20261.061.061.061.061.06+0.00%7000.74
Sep 25, 20261.061.061.061.061.06-0.93%5500.58
Sep 24, 20261.021.111.021.071.07+0.00%00.00
Sep 23, 20261.021.111.021.071.07+0.00%00.00
Sep 22, 20261.021.111.021.071.07+0.00%00.00
Sep 21, 20261.021.111.021.071.07+0.00%00.00
Sep 18, 20261.021.111.021.071.07-4.46%6,8856.38
Sep 17, 20260.911.120.901.121.12+0.00%00.00
Sep 16, 20260.911.120.901.121.12+0.00%00.00
Sep 15, 20260.911.120.901.121.12+0.00%00.00
Sep 14, 20260.911.120.901.121.12+1.36%14,78916.00
Sep 11, 20261.111.161.051.111.11+0.00%00.00
Sep 10, 20261.111.161.051.111.11+0.00%00.00
Sep 09, 20261.111.161.051.111.11-4.74%00.00
Sep 08, 20261.051.161.051.161.16+0.00%3950.38
Sep 07, 20261.161.161.161.161.16+0.00%00.00
Sep 04, 20261.161.161.161.161.16+5.45%4750.45
Sep 03, 20261.101.101.101.101.10-3.08%1100.10
Sep 02, 20261.141.171.101.141.14-1.30%00.00
Sep 01, 20261.151.201.101.151.15+0.00%00.00
Aug 31, 20261.151.201.101.151.15+0.00%00.00
Aug 28, 20261.151.201.101.151.15-1.71%00.00
Aug 27, 20261.141.241.101.171.17+0.43%5,4005.19
Aug 26, 20261.171.231.101.171.17-0.85%00.00
Aug 25, 20261.181.251.101.181.18-1.67%00.00
Aug 24, 20261.201.301.091.201.20+0.00%00.00