tiprankstipranks
AURYN Mining Corporation (AUMC)
OTHER OTC:AUMC
US Market
AUMC
AURYN Mining
RESEARCH TOOLSreports

AURYN Mining (AUMC) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.16
1.05
1.11
1.11
0.00%
0
0.00
Sep 10, 2026
1.11
1.16
1.05
1.11
1.11
0.00%
0
0.00
Sep 09, 2026
1.11
1.16
1.05
1.11
1.11
-4.74%
0
0.00
Sep 08, 2026
1.05
1.16
1.05
1.16
1.16
0.00%
395
0.38
Sep 07, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 04, 2026
1.16
1.16
1.16
1.16
1.16
+5.45%
475
0.45
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
-3.08%
110
0.10
Sep 02, 2026
1.14
1.17
1.10
1.14
1.14
-1.30%
0
0.00
Sep 01, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Aug 31, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Aug 28, 2026
1.15
1.20
1.10
1.15
1.15
-1.71%
0
0.00
Aug 27, 2026
1.14
1.24
1.10
1.17
1.17
+0.43%
5,400
5.19
Aug 26, 2026
1.17
1.23
1.10
1.17
1.17
-0.85%
0
0.00
Aug 25, 2026
1.18
1.25
1.10
1.18
1.18
-1.67%
0
0.00
Aug 24, 2026
1.20
1.30
1.09
1.20
1.20
0.00%
0
0.00
Aug 21, 2026
1.20
1.30
1.09
1.20
1.20
-2.05%
0
0.00
Aug 20, 2026
1.21
1.22
1.21
1.22
1.22
+20.79%
645
0.58
Aug 19, 2026
1.10
1.10
1.01
1.01
1.01
-12.93%
894
0.82
Aug 18, 2026
1.30
1.32
1.16
1.16
1.16
-17.14%
1,400
1.30
Aug 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
705
0.66
Aug 14, 2026
1.40
1.40
1.40
1.40
1.40
-1.75%
650
0.61
Aug 13, 2026
1.43
1.45
1.40
1.43
1.43
-1.72%
0
0.00
Aug 12, 2026
1.45
1.46
1.45
1.45
1.45
-1.02%
400
0.37
Aug 11, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
0
0.00
Aug 10, 2026
1.48
1.50
1.45
1.48
1.48
+1.72%
0
0.00
Aug 07, 2026
1.45
1.45
1.45
1.45
1.45
-1.69%
100
0.08
Aug 06, 2026
1.48
1.50
1.45
1.48
1.48
-0.34%
0
0.00
Aug 05, 2026
1.40
1.48
1.40
1.48
1.48
-1.33%
1,300
1.11
Aug 04, 2026
1.53
1.53
1.29
1.50
1.50
-1.64%
3,094
2.74
Aug 03, 2026
1.53
1.55
1.50
1.53
1.53
0.00%
0
0.00
Jul 31, 2026
1.53
1.55
1.50
1.53
1.53
-2.24%
0
0.00
Jul 30, 2026
1.55
1.56
1.55
1.56
1.56
+2.30%
1,200
1.06
Jul 29, 2026
1.53
1.55
1.50
1.53
1.53
-6.73%
0
0.00
Jul 28, 2026
1.65
1.66
1.43
1.64
1.64
+8.28%
3,300
2.86
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
-5.92%
814
0.65
Jul 24, 2026
1.61
1.70
1.51
1.61
1.61
+3.55%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
-7.19%
800
0.63
Jul 22, 2026
1.51
1.67
1.51
1.67
1.67
+7.74%
2,703
2.20
Jul 21, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
100
0.08
Jul 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
1,000
0.82
Jul 17, 2026
1.55
1.55
1.55
1.55
1.55
-3.43%
1,800
1.19
Jul 16, 2026
1.61
1.65
1.56
1.61
1.61
-2.73%
0
0.00
Jul 15, 2026
1.65
1.70
1.60
1.65
1.65
-2.94%
0
0.00
Jul 14, 2026
1.70
1.70
1.70
1.70
1.70
-10.05%
200
0.09
Jul 13, 2026
1.72
1.89
1.72
1.89
1.89
+2.16%
502
0.22
Jul 10, 2026
1.60
1.85
1.60
1.85
1.85
+17.46%
8,607
3.91
Jul 09, 2026
1.58
1.60
1.55
1.58
1.58
-4.55%
0
0.00
Jul 08, 2026
1.65
1.65
1.65
1.65
1.65
-2.08%
200
0.08
Jul 07, 2026
1.69
1.72
1.65
1.69
1.69
-3.16%
0
0.00
Jul 06, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
280
0.11
Rows:
50