TipRanks
Go Ultimate55% OFF

ams-OSRAM (AUKUF) Historical Prices

AUKUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.9524.1521.7522.9522.95-2.13%00.00
Oct 29, 202623.4524.4522.4523.4523.45+1.63%00.00
Oct 28, 202623.0824.3021.8523.0823.08+2.78%00.00
Oct 27, 202622.4523.4021.5022.4522.45+1.93%00.00
Oct 26, 202622.0323.0021.0522.0322.03+4.01%00.00
Oct 23, 202621.1822.3520.0021.1821.18-4.51%00.00
Oct 22, 202622.1823.3521.0022.1822.18-3.59%00.00
Oct 21, 202623.0024.2521.7523.0023.00+3.25%00.00
Oct 20, 202622.2823.4521.1022.2822.28-2.20%00.00
Oct 19, 202622.7824.0021.5522.7822.78+4.35%00.00
Oct 16, 202621.8323.0020.6521.8321.83-4.34%00.00
Oct 15, 202622.8222.8222.8222.8222.82-1.55%40010.62
Oct 14, 202623.1824.4021.9523.1823.18-2.32%00.00
Oct 13, 202623.7324.9522.5023.7323.73-4.24%00.00
Oct 12, 202624.7826.0523.5024.7824.78-7.23%00.00
Oct 09, 202626.7127.9625.4526.7126.71-1.55%00.00
Oct 08, 202627.1328.5025.7527.1327.13-5.32%00.00
Oct 07, 202628.6530.0527.2528.6528.65-3.29%00.00
Oct 06, 202629.6331.0528.2029.6329.63+1.54%00.00
Oct 05, 202628.4529.1828.4529.1829.18-1.77%1,50047.90
Oct 02, 202629.7029.7029.7029.7029.70+17.39%1003.36
Oct 01, 202625.3026.6024.0025.3025.30-3.16%00.00
Sep 30, 202626.1327.4524.8026.1326.13+7.84%00.00
Sep 29, 202624.2325.5022.9524.2324.23+0.00%00.00
Sep 28, 202624.2325.5022.9524.2324.23+3.30%00.00
Sep 25, 202623.4523.4523.4523.4523.45+3.81%1435.21
Sep 24, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 23, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 22, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 21, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 18, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 17, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 16, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 15, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 14, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 11, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 10, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 09, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 08, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 07, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 04, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 03, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 02, 202622.5922.5922.5922.5922.59+0.04%3001.48
Sep 01, 202622.5822.5822.5822.5822.58+0.00%00.00
Aug 31, 202622.5822.5822.5822.5822.58+19.34%1300.45
Aug 28, 202618.9218.9218.9218.9218.92+0.00%00.00
Aug 27, 202618.9218.9218.9218.9218.92+0.00%00.00
Aug 26, 202618.9218.9218.9218.9218.92+0.00%00.00
Aug 25, 202618.9218.9218.9218.9218.92+0.00%00.00
Aug 24, 202618.9218.9218.9218.9218.92+0.00%00.00