Want to see AUKNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
23.46
23.46
23.46
23.46
23.46
+0.05%
0
0.00
Oct 02, 2026
23.45
23.45
23.45
23.45
23.45
-0.70%
0
0.00
Oct 01, 2026
23.61
23.61
23.61
23.61
23.61
-0.19%
0
0.00
Sep 30, 2026
23.66
23.66
23.66
23.66
23.66
+0.51%
0
0.00
Sep 29, 2026
23.54
23.54
23.54
23.54
23.54
-2.16%
0
0.00
Sep 28, 2026
24.06
24.06
24.06
24.06
24.06
-0.59%
0
0.00
Sep 25, 2026
24.20
24.20
24.20
24.20
24.20
+1.79%
0
0.00
Sep 24, 2026
23.77
23.77
23.77
23.77
23.77
+0.26%
0
0.00
Sep 23, 2026
23.71
23.71
23.71
23.71
23.71
-0.85%
0
0.00
Sep 22, 2026
23.92
23.92
23.92
23.92
23.92
-0.73%
0
0.00
Sep 21, 2026
24.09
24.09
24.09
24.09
24.09
+0.19%
0
0.00
Sep 18, 2026
24.05
24.05
24.05
24.05
24.05
-0.41%
0
0.00
Sep 17, 2026
24.14
24.14
24.14
24.14
24.14
+2.51%
0
0.00
Sep 16, 2026
23.73
23.73
23.73
23.73
23.55
-0.37%
441
5.94
Sep 15, 2026
23.82
23.82
23.82
23.82
23.64
-0.31%
0
0.00
Sep 14, 2026
23.89
23.89
23.89
23.89
23.71
-1.27%
0
0.00
Sep 11, 2026
24.20
24.20
24.20
24.20
24.02
-1.15%
0
0.00
Sep 10, 2026
24.48
24.48
24.48
24.48
24.30
-1.70%
0
0.00
Sep 09, 2026
24.91
24.91
24.91
24.91
24.72
-0.11%
0
0.00
Sep 08, 2026
24.93
24.93
24.93
24.93
24.74
-1.79%
0
0.00
Sep 07, 2026
25.39
25.39
25.39
25.39
25.20
0.00%
0
0.00
Sep 04, 2026
25.39
25.39
25.39
25.39
25.20
+1.07%
0
0.00
Sep 03, 2026
25.12
25.12
25.12
25.12
24.93
+0.27%
0
0.00
Sep 02, 2026
25.05
25.05
25.05
25.05
24.86
-1.00%
188
1.23
Sep 01, 2026
25.30
25.30
25.30
25.30
25.11
-3.34%
0
0.00
Aug 31, 2026
26.18
26.18
26.18
26.18
25.98
+3.08%
1,066
7.82
Aug 28, 2026
25.40
25.40
25.40
25.40
25.20
-0.35%
0
0.00
Aug 27, 2026
25.49
25.49
25.49
25.49
25.29
-1.28%
0
0.00
Aug 26, 2026
25.82
25.82
25.82
25.82
25.62
+0.45%
635
5.03
Aug 25, 2026
25.70
25.70
25.70
25.70
25.51
+0.89%
0
0.00
Aug 24, 2026
25.47
25.47
25.47
25.47
25.28
-1.26%
0
0.00
Aug 21, 2026
25.80
25.80
25.80
25.80
25.60
-0.92%
0
0.00
Aug 20, 2026
26.04
26.04
26.04
26.04
25.84
-1.10%
0
0.00
Aug 19, 2026
26.33
26.33
26.33
26.33
26.13
+1.73%
0
0.00
Aug 18, 2026
25.88
25.88
25.88
25.88
25.68
+0.32%
216
1.76
Aug 17, 2026
25.80
25.80
25.80
25.80
25.60
-0.40%
0
0.00
Aug 14, 2026
25.90
25.90
25.90
25.90
25.70
+1.56%
0
0.00
Aug 13, 2026
25.50
25.50
25.50
25.50
25.31
+0.60%
0
0.00
Aug 12, 2026
25.35
25.35
25.35
25.35
25.16
-1.62%
0
0.00
Aug 11, 2026
25.77
25.77
25.77
25.77
25.57
-1.66%
0
0.00
Aug 10, 2026
26.20
26.20
26.20
26.20
26.00
+1.65%
0
0.00
Aug 07, 2026
25.77
25.77
25.77
25.77
25.58
-2.33%
0
0.00
Aug 06, 2026
26.39
26.39
26.39
26.39
26.19
+0.23%
172
1.41
Aug 05, 2026
26.33
26.33
26.33
26.33
26.13
+1.21%
0
0.00
Aug 04, 2026
26.01
26.01
26.01
26.01
25.82
+0.25%
0
0.00
Aug 03, 2026
25.95
25.95
25.95
25.95
25.75
+1.39%
0
0.00
Jul 31, 2026
25.59
25.59
25.59
25.59
25.40
-0.19%
0
0.00
Jul 30, 2026
25.64
25.64
25.64
25.64
25.45
-0.40%
0
0.00
Jul 29, 2026
25.74
25.74
25.74
25.74
25.55
+0.79%
0
0.00
Jul 28, 2026
25.54
25.54
25.54
25.54
25.35
+0.98%
0
0.00
Rows: