Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Auckland International Airport (AUKNY) Historical Prices

AUKNY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.7523.7523.7523.7523.75+0.07%00.00
Oct 29, 202623.7323.7323.7323.7323.73+1.26%00.00
Oct 28, 202623.4423.4423.4423.4423.44-1.39%00.00
Oct 27, 202623.7723.7723.7723.7723.77-0.26%00.00
Oct 26, 202623.8323.8323.8323.8323.83-0.33%00.00
Oct 23, 202623.9123.9123.9123.9123.91+1.08%00.00
Oct 22, 202623.6523.6523.6523.6523.65+1.12%00.00
Oct 21, 202623.3923.3923.3923.3923.39+0.46%00.00
Oct 20, 202623.2923.2923.2923.2923.29+1.05%00.00
Oct 19, 202623.0523.0523.0523.0523.05-0.41%00.00
Oct 16, 202623.1423.1423.1423.1423.14-0.33%00.00
Oct 15, 202623.2223.2223.2223.2223.22+1.60%00.00
Oct 14, 202622.8522.8522.8522.8522.85-0.71%00.00
Oct 13, 202623.0223.0223.0223.0223.02-2.50%00.00
Oct 12, 202623.6123.6123.6123.6123.61+1.22%00.00
Oct 09, 202623.3223.3223.3223.3223.32+1.03%1812.88
Oct 08, 202623.0823.0823.0823.0823.08-0.01%00.00
Oct 07, 202623.0923.0923.0923.0923.09-1.16%00.00
Oct 06, 202623.3623.3623.3623.3623.36-0.43%00.00
Oct 05, 202623.4623.4623.4623.4623.46+0.05%00.00
Oct 02, 202623.4523.4523.4523.4523.45-0.70%00.00
Oct 01, 202623.6123.6123.6123.6123.61-0.19%00.00
Sep 30, 202623.6623.6623.6623.6623.66+0.51%00.00
Sep 29, 202623.5423.5423.5423.5423.54-2.16%00.00
Sep 28, 202624.0624.0624.0624.0624.06-0.59%00.00
Sep 25, 202624.2024.2024.2024.2024.20+1.79%00.00
Sep 24, 202623.7723.7723.7723.7723.77+0.26%00.00
Sep 23, 202623.7123.7123.7123.7123.71-0.85%00.00
Sep 22, 202623.9223.9223.9223.9223.92-0.73%00.00
Sep 21, 202624.0924.0924.0924.0924.09+0.19%00.00
Sep 18, 202624.0524.0524.0524.0524.05-0.41%00.00
Sep 17, 202624.1424.1424.1424.1424.14+2.51%00.00
Sep 16, 202623.7323.7323.7323.7323.55-0.37%4415.94
Sep 15, 202623.8223.8223.8223.8223.64-0.31%00.00
Sep 14, 202623.8923.8923.8923.8923.71-1.27%00.00
Sep 11, 202624.2024.2024.2024.2024.02-1.15%00.00
Sep 10, 202624.4824.4824.4824.4824.30-1.70%00.00
Sep 09, 202624.9124.9124.9124.9124.72-0.11%00.00
Sep 08, 202624.9324.9324.9324.9324.74-1.79%00.00
Sep 07, 202625.3925.3925.3925.3925.20+0.00%00.00
Sep 04, 202625.3925.3925.3925.3925.20+1.07%00.00
Sep 03, 202625.1225.1225.1225.1224.93+0.27%00.00
Sep 02, 202625.0525.0525.0525.0524.86-1.00%1881.23
Sep 01, 202625.3025.3025.3025.3025.11-3.34%00.00
Aug 31, 202626.1826.1826.1826.1825.98+3.08%1,0667.82
Aug 28, 202625.4025.4025.4025.4025.20-0.35%00.00
Aug 27, 202625.4925.4925.4925.4925.29-1.28%00.00
Aug 26, 202625.8225.8225.8225.8225.62+0.45%6355.03
Aug 25, 202625.7025.7025.7025.7025.51+0.89%00.00
Aug 24, 202625.4725.4725.4725.4725.28-1.26%00.00