TipRanks
Go Ultimate55% OFF

Audinate Group (AUDGF) Historical Prices

AUDGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.321.321.321.321.32+0.00%00.00
Oct 30, 20261.321.321.321.321.32+0.00%00.00
Oct 29, 20261.321.321.321.321.32+0.00%00.00
Oct 28, 20261.321.321.321.321.32+0.00%00.00
Oct 27, 20261.321.321.321.321.32-5.04%4,5006.40
Oct 26, 20261.391.391.391.391.39-0.57%5500.79
Oct 23, 20261.401.411.401.401.40-4.25%3,0004.63
Oct 22, 20261.461.461.461.461.46+0.00%00.00
Oct 21, 20261.461.461.461.461.46+0.00%00.00
Oct 20, 20261.461.461.461.461.46+0.00%00.00
Oct 19, 20261.461.461.461.461.46+0.00%00.00
Oct 16, 20261.461.461.461.461.46+0.00%00.00
Oct 15, 20261.461.461.461.461.46+0.00%00.00
Oct 14, 20261.461.461.461.461.46+0.00%00.00
Oct 13, 20261.461.461.461.461.46+0.00%00.00
Oct 12, 20261.461.461.461.461.46-4.26%2500.38
Oct 09, 20261.531.531.531.531.53+5.17%4570.71
Oct 08, 20261.551.551.451.451.45+0.00%00.00
Oct 07, 20261.551.551.451.451.45+0.00%00.00
Oct 06, 20261.551.551.451.451.45+0.00%00.00
Oct 05, 20261.551.551.451.451.45+0.00%00.00
Oct 02, 20261.551.551.451.451.45+0.00%00.00
Oct 01, 20261.551.551.451.451.45+0.00%00.00
Sep 30, 20261.551.551.451.451.45+0.00%00.00
Sep 29, 20261.551.551.451.451.45+0.00%00.00
Sep 28, 20261.551.551.451.451.45+0.00%00.00
Sep 25, 20261.551.551.451.451.45+0.00%00.00
Sep 24, 20261.551.551.451.451.45+0.00%00.00
Sep 23, 20261.551.551.451.451.45+0.00%00.00
Sep 22, 20261.551.551.451.451.45+0.00%00.00
Sep 21, 20261.551.551.451.451.45+0.00%00.00
Sep 18, 20261.551.551.451.451.45+0.00%00.00
Sep 17, 20261.551.551.451.451.45-14.71%4,0006.10
Sep 16, 20261.701.851.551.701.70+0.59%00.00
Sep 15, 20261.691.691.691.691.69+0.00%00.00
Sep 14, 20261.691.691.691.691.69+0.00%00.00
Sep 11, 20261.691.691.691.691.69+0.00%00.00
Sep 10, 20261.691.691.691.691.69-7.14%1,5002.37
Sep 09, 20261.821.951.691.821.82-0.55%00.00
Sep 08, 20261.832.001.661.831.83+4.87%00.00
Sep 07, 20261.751.901.591.751.75+0.00%00.00
Sep 04, 20261.751.901.591.751.75+0.00%00.00
Sep 03, 20261.751.901.591.751.75+2.65%00.00
Sep 02, 20261.701.851.551.701.70+0.59%00.00
Sep 01, 20261.691.691.691.691.69+2.42%1,0001.61
Aug 31, 20261.651.651.651.651.65+0.00%00.00
Aug 28, 20261.651.651.651.651.65+0.00%00.00
Aug 27, 20261.651.651.651.651.65+0.00%00.00
Aug 26, 20261.651.651.651.651.65+0.00%00.00
Aug 25, 20261.651.651.651.651.65+0.00%00.00