TipRanks
Go Ultimate55% OFF

Inflection Resources (AUCUF) Historical Prices

AUCUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.110.110.11-9.02%162,5002.62
Oct 29, 20260.120.130.120.120.12+1.67%45,0000.70
Oct 28, 20260.110.120.110.120.12+9.09%37,0000.58
Oct 27, 20260.120.120.110.110.11+0.00%51,3500.82
Oct 26, 20260.110.110.110.110.11+2.80%24,2300.38
Oct 23, 20260.110.110.100.110.11+3.88%91,5551.47
Oct 22, 20260.110.110.100.100.10-8.85%153,6662.55
Oct 21, 20260.110.110.110.110.11-0.88%10,0300.16
Oct 20, 20260.110.120.110.110.11+0.88%83,4441.33
Oct 19, 20260.110.110.110.110.11-1.74%46,0000.68
Oct 16, 20260.110.120.110.120.12-0.86%101,5001.51
Oct 15, 20260.110.120.110.120.12+6.42%31,7960.47
Oct 14, 20260.120.120.110.110.11-10.66%91,5441.39
Oct 13, 20260.120.120.120.120.12+0.00%9,3000.14
Oct 12, 20260.120.120.120.120.12+3.39%2,0450.03
Oct 09, 20260.110.120.110.120.12+5.36%7,0000.11
Oct 08, 20260.110.110.110.110.11-0.88%95,5551.47
Oct 07, 20260.120.120.110.110.11-3.42%86,0741.35
Oct 06, 20260.120.120.110.120.12+0.00%62,0410.98
Oct 05, 20260.120.120.120.120.12-1.68%39,2000.60
Oct 02, 20260.120.120.120.120.12+0.00%46,6710.69
Oct 01, 20260.120.120.120.120.12-0.83%68,8701.03
Sep 30, 20260.120.120.120.120.12-1.64%5,0000.07
Sep 29, 20260.120.120.120.120.12-0.81%22,0000.33
Sep 28, 20260.120.130.120.120.12+0.00%43,0000.64
Sep 25, 20260.130.130.120.120.12-0.81%5,1000.08
Sep 24, 20260.130.130.120.120.12+0.00%77,0001.14
Sep 23, 20260.130.130.120.120.12-3.13%18,0000.26
Sep 22, 20260.140.140.130.130.13-4.48%302,0354.69
Sep 21, 20260.140.140.130.130.13+3.08%125,2352.00
Sep 18, 20260.140.140.130.130.13-5.80%118,2201.93
Sep 17, 20260.140.140.140.140.14+1.47%00.00
Sep 16, 20260.140.140.140.140.14+0.00%00.00
Sep 15, 20260.140.140.140.140.14+1.49%10,0000.15
Sep 14, 20260.130.140.130.130.13+0.75%82,3401.27
Sep 11, 20260.140.240.120.130.13+0.00%116,0001.82
Sep 10, 20260.130.140.130.130.13-2.92%170,8502.46
Sep 09, 20260.140.140.140.140.14-4.86%25,6990.36
Sep 08, 20260.140.160.140.140.14+4.35%89,0001.27
Sep 07, 20260.130.140.130.140.14+0.00%00.00
Sep 04, 20260.130.140.130.140.14+9.52%48,2500.67
Sep 03, 20260.120.130.120.130.13+0.80%24,8680.35
Sep 02, 20260.130.130.120.130.13-1.57%247,3503.60
Sep 01, 20260.130.130.130.130.13+1.60%49,9370.72
Aug 31, 20260.130.130.120.130.13-9.42%66,5580.98
Aug 28, 20260.140.140.140.140.14+2.99%41,6010.61
Aug 27, 20260.130.130.130.130.13+3.08%4,6000.06
Aug 26, 20260.140.140.130.130.13-7.14%39,0500.55
Aug 25, 20260.140.140.140.140.14+2.19%18,4150.26
Aug 24, 20260.140.140.140.140.14-6.16%30,3300.43