Want to see AUBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.85
27.50
26.30
27.50
27.50
+3.77%
3,399
2.12
Sep 17, 2026
26.90
26.90
26.50
26.50
26.50
+0.95%
1,590
0.98
Sep 16, 2026
26.75
26.78
26.25
26.25
26.25
-1.13%
2,329
1.48
Sep 15, 2026
26.98
26.98
26.51
26.55
26.55
+0.57%
1,810
1.14
Sep 14, 2026
26.54
27.49
26.40
26.40
26.40
-0.53%
2,554
1.64
Sep 11, 2026
26.32
26.54
26.32
26.54
26.54
-1.08%
1,285
0.81
Sep 10, 2026
26.83
26.83
26.83
26.83
26.83
+1.59%
508
0.32
Sep 09, 2026
26.68
27.11
26.25
26.68
26.41
+0.49%
0
0.00
Sep 08, 2026
26.33
26.55
26.33
26.55
26.28
+0.04%
1,078
0.67
Sep 07, 2026
26.54
26.54
26.44
26.54
26.27
0.00%
0
0.00
Sep 04, 2026
26.54
26.54
26.44
26.54
26.27
-0.04%
1,454
0.83
Sep 03, 2026
26.74
26.74
26.25
26.55
26.28
+0.19%
8,260
5.08
Sep 02, 2026
26.44
26.50
26.40
26.50
26.23
0.00%
2,430
1.52
Sep 01, 2026
26.28
26.50
26.28
26.50
26.23
+0.76%
740
0.46
Aug 31, 2026
26.30
26.30
26.30
26.30
26.03
-1.55%
830
0.52
Aug 28, 2026
26.72
27.11
26.32
26.72
26.44
+1.50%
0
0.00
Aug 27, 2026
26.55
26.55
26.32
26.32
26.05
-1.09%
825
0.50
Aug 26, 2026
26.25
26.61
26.25
26.61
26.34
+1.64%
1,023
0.62
Aug 25, 2026
26.15
26.18
26.15
26.18
25.92
+0.15%
783
0.45
Aug 24, 2026
26.53
26.53
26.14
26.14
25.88
-2.90%
948
0.54
Aug 21, 2026
26.56
26.92
26.56
26.92
26.65
+2.96%
910
0.47
Aug 20, 2026
26.12
26.15
26.12
26.15
25.88
+0.06%
733
0.38
Aug 19, 2026
26.13
26.13
26.13
26.13
25.87
-0.50%
853
0.43
Aug 18, 2026
26.50
26.50
26.23
26.26
25.99
0.00%
1,180
0.58
Aug 17, 2026
26.26
26.26
26.26
26.26
25.99
+0.04%
691
0.34
Aug 14, 2026
26.25
26.25
26.25
26.25
25.98
-0.94%
434
0.21
Aug 13, 2026
26.12
26.50
26.12
26.50
26.23
-0.38%
547
0.26
Aug 12, 2026
27.00
27.00
26.60
26.60
26.33
+1.08%
1,084
0.50
Aug 11, 2026
26.32
26.50
26.13
26.32
26.05
+0.65%
0
0.00
Aug 10, 2026
26.15
26.15
26.15
26.15
25.88
-0.78%
455
0.19
Aug 07, 2026
26.14
26.35
26.14
26.35
26.08
-0.19%
827
0.35
Aug 06, 2026
26.20
26.40
26.14
26.40
26.13
+0.53%
1,008
0.42
Aug 05, 2026
26.23
26.26
26.23
26.26
25.99
+0.30%
2,334
0.98
Aug 04, 2026
26.24
26.54
25.79
26.18
25.92
-0.27%
1,865
0.76
Aug 03, 2026
26.60
26.60
26.15
26.25
25.98
+0.38%
1,036
0.42
Jul 31, 2026
26.12
26.15
26.08
26.15
25.89
+0.15%
1,668
0.68
Jul 30, 2026
26.20
26.20
26.09
26.11
25.85
-0.68%
1,478
0.60
Jul 29, 2026
26.25
26.29
26.06
26.29
26.02
-0.23%
2,669
1.07
Jul 28, 2026
26.70
26.70
26.31
26.35
26.08
+0.19%
4,481
1.58
Jul 27, 2026
26.77
26.83
26.30
26.30
26.03
-1.20%
1,169
0.41
Jul 24, 2026
26.98
26.98
26.62
26.62
26.35
+2.23%
1,604
0.57
Jul 23, 2026
26.00
26.04
26.00
26.04
25.78
-2.76%
370
0.13
Jul 22, 2026
26.75
26.78
26.62
26.78
26.51
+1.63%
1,726
0.60
Jul 21, 2026
26.30
26.75
26.30
26.35
26.08
+1.31%
2,115
0.73
Jul 20, 2026
26.01
26.01
26.01
26.01
25.75
-2.22%
370
0.13
Jul 17, 2026
26.00
27.48
26.00
26.60
26.33
+0.19%
1,807
0.62
Jul 16, 2026
26.25
27.30
26.25
26.55
26.28
-2.06%
2,196
0.76
Jul 15, 2026
27.50
27.50
27.11
27.11
26.84
+0.41%
383
0.13
Jul 14, 2026
27.85
27.85
27.00
27.00
26.73
0.00%
1,364
0.46
Jul 13, 2026
27.70
27.87
27.00
27.00
26.73
-0.04%
1,058
0.36
Rows: