Want to see AUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.01
40.01
39.22
39.27
39.27
-1.16%
1,073,527
0.93
Oct 29, 2026
39.81
40.07
39.52
39.73
39.73
+1.20%
1,136,316
0.99
Oct 28, 2026
39.47
39.52
38.86
39.26
39.26
-0.41%
1,026,974
0.90
Oct 27, 2026
39.78
39.90
39.30
39.42
39.42
-0.81%
1,334,192
1.18
Oct 26, 2026
40.06
40.34
39.64
39.74
39.74
-0.38%
1,342,209
1.19
Oct 23, 2026
39.82
40.27
39.37
39.89
39.89
-0.52%
1,292,280
1.15
Oct 22, 2026
38.48
40.12
38.48
40.10
40.10
+3.67%
1,785,871
1.61
Oct 21, 2026
38.01
38.77
37.97
38.68
38.68
+1.23%
1,672,054
1.53
Oct 20, 2026
37.62
38.47
37.23
38.21
38.21
+1.19%
2,393,645
2.21
Oct 19, 2026
38.04
38.14
37.61
37.76
37.76
-0.92%
1,311,546
1.21
Oct 16, 2026
38.53
38.92
37.88
38.11
38.11
-0.50%
1,547,354
1.41
Oct 15, 2026
37.72
38.31
37.51
38.30
38.30
+2.27%
1,443,211
1.32
Oct 14, 2026
36.91
37.59
36.82
37.45
37.45
-0.13%
1,218,263
1.11
Oct 13, 2026
38.04
38.22
37.40
37.50
37.50
-0.90%
1,162,233
1.05
Oct 12, 2026
37.81
38.19
37.78
37.84
37.84
+0.11%
1,300,341
1.18
Oct 09, 2026
37.84
37.93
37.50
37.80
37.80
-0.32%
856,259
0.77
Oct 08, 2026
37.38
37.97
37.15
37.92
37.92
+0.85%
1,354,510
1.23
Oct 07, 2026
37.77
37.82
37.31
37.60
37.60
-1.42%
1,187,259
1.09
Oct 06, 2026
38.57
38.73
38.11
38.14
38.14
-0.57%
909,057
0.83
Oct 05, 2026
38.54
38.80
38.15
38.36
38.36
-1.18%
1,274,686
1.16
Oct 02, 2026
38.76
39.18
38.59
38.82
38.82
+0.91%
1,053,941
0.96
Oct 01, 2026
37.69
38.55
37.22
38.47
38.47
+1.37%
1,344,427
1.24
Sep 30, 2026
38.07
38.34
37.75
37.95
37.95
-0.13%
1,297,865
1.22
Sep 29, 2026
38.68
38.84
37.97
38.00
38.00
-1.43%
1,379,856
1.30
Sep 28, 2026
38.78
38.84
38.46
38.55
38.55
-0.59%
1,112,497
1.04
Sep 25, 2026
38.79
39.00
38.56
38.78
38.78
+0.67%
1,440,899
1.35
Sep 24, 2026
38.38
38.69
38.06
38.52
38.52
+0.71%
1,043,052
0.96
Sep 23, 2026
38.65
38.80
38.25
38.25
38.25
-1.06%
1,003,410
0.88
Sep 22, 2026
39.14
39.30
38.60
38.66
38.66
-0.59%
1,253,424
1.10
Sep 21, 2026
39.21
39.37
38.83
38.89
38.89
-0.36%
1,098,682
0.96
Sep 18, 2026
38.78
39.11
38.51
39.03
39.03
+0.15%
3,845,218
3.52
Sep 17, 2026
39.58
39.81
38.86
38.97
38.97
-0.43%
745,668
0.68
Sep 16, 2026
39.95
39.95
38.46
39.14
39.14
-1.88%
1,298,180
1.21
Sep 15, 2026
39.82
40.35
39.76
39.89
39.89
-0.13%
964,786
0.88
Sep 14, 2026
39.72
40.28
39.71
39.94
39.94
+0.55%
1,457,297
1.33
Sep 11, 2026
40.15
40.15
39.19
39.72
39.72
+0.25%
1,223,942
1.12
Sep 10, 2026
39.57
39.68
39.13
39.62
39.62
+0.20%
1,184,565
1.09
Sep 09, 2026
39.89
40.16
39.40
39.54
39.54
-1.69%
1,450,344
1.35
Sep 08, 2026
41.09
41.17
40.19
40.22
40.22
-1.69%
1,664,493
1.56
Sep 07, 2026
40.70
41.13
40.70
40.91
40.91
0.00%
0
0.00
Sep 04, 2026
40.70
41.13
40.70
40.91
40.91
+0.34%
2,456,153
2.33
Sep 03, 2026
40.99
41.32
40.69
40.77
40.77
+0.42%
901,832
0.86
Sep 02, 2026
39.87
41.00
39.71
40.60
40.60
+2.76%
1,343,774
1.29
Sep 01, 2026
40.10
40.48
39.44
39.51
39.51
-2.03%
841,484
0.80
Aug 31, 2026
40.62
40.68
40.13
40.33
40.33
-0.81%
723,881
0.68
Aug 28, 2026
41.04
41.13
40.62
40.66
40.66
-0.42%
784,099
0.73
Aug 27, 2026
40.31
40.87
40.07
40.83
40.83
+0.32%
534,939
0.50
Aug 26, 2026
40.61
40.91
40.39
40.70
40.70
+0.44%
595,131
0.55
Aug 25, 2026
41.03
41.06
40.38
40.52
40.52
-0.98%
740,758
0.69
Aug 24, 2026
41.14
41.62
40.90
40.92
40.92
-0.56%
616,347
0.57
Rows: