Want to see AUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.15
40.15
39.19
39.72
39.72
+0.25%
1,223,942
1.12
Sep 10, 2026
39.57
39.68
39.13
39.62
39.62
+0.20%
1,184,565
1.09
Sep 09, 2026
39.89
40.16
39.40
39.54
39.54
-1.69%
1,450,344
1.35
Sep 08, 2026
41.09
41.17
40.19
40.22
40.22
-1.69%
1,664,493
1.56
Sep 07, 2026
40.70
41.13
40.70
40.91
40.91
0.00%
0
0.00
Sep 04, 2026
40.70
41.13
40.70
40.91
40.91
+0.34%
2,456,153
2.33
Sep 03, 2026
40.99
41.32
40.69
40.77
40.77
+0.42%
901,832
0.86
Sep 02, 2026
39.87
41.00
39.71
40.60
40.60
+2.76%
1,343,774
1.29
Sep 01, 2026
40.10
40.48
39.44
39.51
39.51
-2.03%
841,484
0.80
Aug 31, 2026
40.62
40.68
40.13
40.33
40.33
-0.81%
723,881
0.68
Aug 28, 2026
41.04
41.13
40.62
40.66
40.66
-0.42%
784,099
0.73
Aug 27, 2026
40.31
40.87
40.07
40.83
40.83
+0.32%
534,939
0.50
Aug 26, 2026
40.61
40.91
40.39
40.70
40.70
+0.44%
595,131
0.55
Aug 25, 2026
41.03
41.06
40.38
40.52
40.52
-0.98%
740,758
0.69
Aug 24, 2026
41.14
41.62
40.90
40.92
40.92
-0.56%
616,347
0.57
Aug 21, 2026
41.40
41.63
40.81
41.15
41.15
+0.32%
1,298,100
1.20
Aug 20, 2026
41.14
41.35
40.82
41.02
41.02
-0.82%
855,000
0.80
Aug 19, 2026
42.44
42.44
41.20
41.36
41.36
-2.36%
916,712
0.86
Aug 18, 2026
42.64
42.75
42.13
42.36
42.36
-0.42%
723,372
0.68
Aug 17, 2026
42.75
43.09
42.52
42.54
42.54
-0.79%
744,404
0.69
Aug 14, 2026
42.50
43.01
42.37
42.88
42.88
+0.52%
1,012,859
0.94
Aug 13, 2026
42.64
42.91
42.51
42.66
42.66
+0.52%
489,623
0.45
Aug 12, 2026
42.25
42.57
42.10
42.44
42.44
+0.69%
686,282
0.63
Aug 11, 2026
41.80
42.34
41.74
42.15
42.15
+1.20%
695,295
0.64
Aug 10, 2026
41.70
41.98
41.36
41.65
41.65
-0.31%
758,806
0.69
Aug 07, 2026
41.90
42.16
40.79
41.78
41.78
-0.69%
668,889
0.61
Aug 06, 2026
43.40
43.40
42.40
42.44
42.07
-1.35%
784,887
0.71
Aug 05, 2026
43.34
43.53
42.98
43.02
42.64
-0.85%
745,531
0.68
Aug 04, 2026
43.00
43.55
42.56
43.39
43.01
+1.45%
1,152,632
1.05
Aug 03, 2026
42.27
43.08
42.27
42.77
42.40
+0.80%
850,118
0.77
Jul 31, 2026
42.53
42.64
41.95
42.43
42.06
+0.36%
908,807
0.83
Jul 30, 2026
42.92
42.95
42.26
42.28
41.91
-0.80%
676,043
0.62
Jul 29, 2026
42.82
43.12
42.39
42.62
42.25
-1.07%
972,234
0.88
Jul 28, 2026
42.26
43.16
42.26
43.08
42.70
+2.16%
862,384
0.77
Jul 27, 2026
42.53
42.74
42.16
42.17
41.80
-0.14%
860,305
0.77
Jul 24, 2026
42.43
42.66
42.06
42.23
41.86
+0.17%
820,595
0.74
Jul 23, 2026
41.82
42.27
41.41
42.16
41.79
-0.42%
1,689,898
1.53
Jul 22, 2026
42.78
42.81
42.25
42.34
41.97
-1.10%
1,376,031
1.25
Jul 21, 2026
42.46
42.81
41.05
42.81
42.44
+1.86%
2,646,780
2.45
Jul 20, 2026
42.40
42.75
41.98
42.03
41.66
-1.45%
1,282,807
1.19
Jul 17, 2026
43.00
43.20
42.31
42.65
42.28
-1.39%
1,301,068
1.20
Jul 16, 2026
42.29
43.57
42.26
43.25
42.87
+2.12%
1,598,893
1.47
Jul 15, 2026
41.90
42.67
41.78
42.35
41.98
+1.27%
1,118,549
1.03
Jul 14, 2026
41.84
42.37
41.64
41.82
41.46
-0.48%
1,028,244
0.95
Jul 13, 2026
42.14
42.35
41.65
42.02
41.65
-0.10%
952,458
0.88
Jul 10, 2026
41.67
42.15
41.65
42.06
41.69
+1.20%
810,221
0.75
Jul 09, 2026
41.10
41.82
40.85
41.56
41.20
+2.16%
1,053,721
0.98
Jul 08, 2026
41.37
41.37
40.38
40.68
40.33
-2.14%
1,313,760
1.23
Jul 07, 2026
42.39
42.58
41.57
41.57
41.21
-1.49%
849,593
0.79
Jul 06, 2026
42.14
42.54
42.07
42.20
41.83
-0.14%
834,204
0.78
Rows: