Want to see AU:ZMM full AI Analyst Report?
ZIMI Ltd (ZMM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 325,000 | 0.64 |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 400 | 0.00 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,033,150 | 6.53 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,264,477 | 2.84 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,859,236 | 12.76 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,344,206 | 10.18 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 150,000 | 0.46 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.29% | 3,299,071 | 11.93 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 146,839 | 0.51 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 1,195,003 | 4.46 |
| Sep 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 2,259,813 | 9.74 |
| Sep 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 983,064 | 4.54 |
| Sep 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 3,990,817 | 26.06 |
| Sep 04, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 403,679 | 2.75 |
| Sep 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 467,000 | 3.35 |
| Sep 02, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 01, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 128 | 0.00 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 695,050 | 4.97 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,502 | 0.01 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 693,333 | 5.33 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 250,000 | 1.98 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 62,000 | 0.49 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 183,233 | 1.50 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,767 | 0.01 |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 135,910 | 1.08 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 99 | 0.00 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,150,000 | 10.67 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 320,000 | 3.11 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +11.11% | 247,798 | 2.51 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 304,534 | 3.24 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 399,710 | 4.56 |
| Jul 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |