Want to see AU:ZIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
14.99
14.99
14.28
14.31
14.31
-4.54%
14,900
1.10
Sep 29, 2026
14.25
14.99
13.80
14.99
14.99
+5.05%
6,490
0.48
Sep 28, 2026
15.15
15.43
14.19
14.27
14.27
-3.06%
14,448
1.08
Sep 25, 2026
15.22
15.22
14.70
14.72
14.72
-3.29%
13,303
0.98
Sep 24, 2026
15.30
15.35
15.15
15.22
15.22
-2.44%
2,926
0.21
Sep 23, 2026
15.50
15.95
15.31
15.60
15.60
+0.65%
5,854
0.37
Sep 22, 2026
15.35
15.70
15.35
15.50
15.50
+1.31%
2,238
0.13
Sep 21, 2026
15.61
15.99
15.30
15.30
15.30
-1.99%
2,625
0.15
Sep 18, 2026
15.71
15.73
15.39
15.61
15.61
+2.23%
5,925
0.34
Sep 17, 2026
15.45
15.63
15.15
15.27
15.27
-0.20%
11,176
0.64
Sep 16, 2026
15.77
15.77
15.02
15.30
15.30
-0.71%
17,847
1.01
Sep 15, 2026
15.88
15.88
15.40
15.41
15.41
-2.96%
20,798
1.15
Sep 14, 2026
16.80
16.81
15.88
15.88
15.88
-3.82%
19,416
1.08
Sep 11, 2026
16.78
16.90
16.36
16.51
16.51
-2.88%
10,199
0.57
Sep 10, 2026
17.92
17.92
16.76
17.00
17.00
-5.03%
17,688
0.99
Sep 09, 2026
17.85
17.99
17.50
17.90
17.90
0.00%
18,458
1.02
Sep 08, 2026
17.45
17.90
17.45
17.90
17.90
+2.64%
7,273
0.39
Sep 07, 2026
17.34
17.60
17.13
17.44
17.44
+0.58%
22,086
1.20
Sep 04, 2026
17.20
17.90
16.96
17.34
17.34
+2.00%
11,610
0.63
Sep 03, 2026
16.99
17.41
16.62
17.00
17.00
+2.84%
17,496
0.96
Sep 02, 2026
18.00
18.00
16.20
16.53
16.53
-7.65%
50,785
2.86
Sep 01, 2026
17.00
18.00
16.80
17.90
17.90
+5.29%
57,629
3.35
Aug 31, 2026
16.50
17.20
16.50
17.00
17.00
+0.18%
18,099
1.06
Aug 28, 2026
15.97
17.29
15.95
16.97
16.97
+8.37%
58,622
3.62
Aug 27, 2026
15.53
15.73
15.39
15.66
15.66
+2.35%
8,513
0.53
Aug 26, 2026
15.47
15.69
15.30
15.30
15.30
-1.29%
7,172
0.44
Aug 25, 2026
15.79
16.01
15.32
15.50
15.50
-1.46%
10,633
0.64
Aug 24, 2026
15.60
16.01
15.60
15.73
15.73
+1.48%
8,802
0.53
Aug 21, 2026
16.20
16.20
15.50
15.50
15.50
-3.25%
8,654
0.52
Aug 20, 2026
15.65
16.40
15.56
16.02
16.02
+3.49%
19,646
1.19
Aug 19, 2026
14.99
15.48
14.73
15.48
15.48
+2.72%
9,239
0.56
Aug 18, 2026
15.40
15.86
14.99
15.07
15.07
-3.09%
7,729
0.47
Aug 17, 2026
15.50
15.62
14.89
15.55
15.55
+4.43%
8,947
0.54
Aug 14, 2026
15.18
15.24
14.80
14.89
14.89
-1.72%
7,936
0.48
Aug 13, 2026
15.60
15.62
15.15
15.15
15.15
-3.81%
5,453
0.32
Aug 12, 2026
16.03
16.03
15.60
15.75
15.75
-2.17%
9,275
0.54
Aug 11, 2026
16.40
16.40
15.84
16.10
16.10
-0.12%
6,629
0.39
Aug 10, 2026
15.67
16.40
15.60
16.12
16.12
+3.40%
16,271
0.94
Aug 07, 2026
15.50
15.85
15.19
15.59
15.59
-0.13%
8,794
0.49
Aug 06, 2026
15.80
16.28
15.46
15.61
15.61
-0.95%
21,333
1.21
Aug 05, 2026
16.15
16.50
15.13
15.76
15.76
-0.57%
20,677
1.18
Aug 04, 2026
14.20
15.85
14.19
15.85
15.85
+10.61%
41,119
2.35
Aug 03, 2026
14.15
14.36
13.62
14.33
14.33
+2.36%
11,366
0.63
Jul 31, 2026
13.49
14.40
13.49
14.00
14.00
+3.78%
15,115
0.83
Jul 30, 2026
13.64
13.99
13.30
13.49
13.49
-1.17%
16,722
0.92
Jul 29, 2026
13.52
13.92
13.35
13.65
13.65
+1.11%
8,242
0.45
Jul 28, 2026
13.62
13.62
13.36
13.50
13.50
+0.75%
7,647
0.41
Jul 27, 2026
13.27
13.43
13.27
13.40
13.40
+0.98%
3,079
0.16
Jul 24, 2026
13.17
13.40
13.10
13.27
13.27
+1.22%
5,717
0.30
Jul 23, 2026
13.77
13.99
13.11
13.11
13.11
-3.39%
18,312
0.97
Rows: