tiprankstipranks
Zuleika Gold Limited (AU:ZAG)
ASX:ZAG
Australian Market
ZAG
Zuleika Gold Limited
RESEARCH TOOLSreports
Want to see AU:ZAG full AI Analyst Report?

Zuleika Gold Limited (ZAG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
716,947
2.24
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
269,937
0.84
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
63,154
0.20
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
41,500
0.13
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,599
0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
10,052
0.03
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
350,199
1.08
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
502,183
1.59
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
21,240
0.07
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,049
0.04
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
857,037
2.74
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
468,130
1.50
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
459,096
1.50
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
769,899
2.57
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
448,662
1.54
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
156,553
0.54
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
202,941
0.71
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.12
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
244,661
0.87
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,088
<0.01
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
216,037
0.69
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.08
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
34,905
0.10
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
43,000
0.13
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,000
0.63
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
95
<0.01
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
79,458
0.22
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
353,821
1.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
244,293
0.70
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
58,030
0.16
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,132
0.02
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,924
<0.01
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,925
<0.01
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
146,505
0.36
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
11,591
0.03
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
231,068
0.55
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50