Block, Inc. Shs Chess Depository Interests Repr 1 Sh (XYZ) Historical Prices

Time Period

Events

AU:XYZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	109.15	109.55	107.91	107.97	107.97	+1.49%	203,388	1.50
Oct 29, 2026	106.94	106.94	105.40	106.38	106.38	+0.49%	153,053	1.14
Oct 28, 2026	106.00	107.23	105.80	105.86	105.86	+0.80%	87,673	0.65
Oct 27, 2026	107.35	107.63	105.02	105.02	105.02	-2.77%	179,363	1.35
Oct 26, 2026	109.62	109.62	107.47	108.01	108.01	-3.47%	107,675	0.81
Oct 23, 2026	111.90	113.00	111.40	111.89	111.89	+1.02%	120,285	0.91
Oct 22, 2026	111.71	111.76	110.21	110.76	110.76	-1.05%	29,179	0.22
Oct 21, 2026	112.71	112.71	111.47	111.94	111.94	+1.36%	101,827	0.77
Oct 20, 2026	111.85	111.85	110.37	110.44	110.44	-1.94%	64,123	0.48
Oct 19, 2026	112.00	112.95	111.79	112.63	112.63	-2.37%	45,998	0.35
Oct 16, 2026	115.20	116.01	114.58	115.37	115.37	+6.44%	199,668	1.50
Oct 15, 2026	108.94	108.94	107.67	108.39	108.39	-0.87%	121,222	0.92
Oct 14, 2026	109.19	109.86	109.19	109.34	109.34	-0.15%	70,392	0.53
Oct 13, 2026	111.21	111.21	109.47	109.50	109.50	-1.81%	49,737	0.38
Oct 12, 2026	110.12	111.77	109.95	111.52	111.52	+3.35%	88,940	0.66
Oct 09, 2026	107.50	108.04	107.40	107.91	107.91	-0.58%	199,311	1.50
Oct 08, 2026	108.48	109.29	108.48	108.54	108.54	-0.57%	59,973	0.45
Oct 07, 2026	109.89	109.89	108.72	109.16	109.16	+0.30%	75,474	0.57
Oct 06, 2026	109.00	109.99	108.83	108.83	108.83	+2.42%	83,339	0.63
Oct 05, 2026	107.50	107.50	106.26	106.26	106.26	-0.34%	76,389	0.58
Oct 02, 2026	106.41	107.31	106.30	106.62	106.62	+0.70%	51,152	0.39
Oct 01, 2026	105.54	106.21	105.42	105.88	105.88	-0.20%	78,510	0.59
Sep 30, 2026	107.16	107.24	106.09	106.09	106.09	+0.97%	80,548	0.61
Sep 29, 2026	105.10	105.10	104.03	105.07	105.07	-2.53%	91,347	0.68
Sep 28, 2026	108.00	108.22	107.53	107.80	107.80	-0.49%	78,586	0.58
Sep 25, 2026	108.94	109.52	108.17	108.33	108.33	+2.08%	125,991	0.93
Sep 24, 2026	106.00	106.81	105.67	106.12	106.12	-3.01%	89,747	0.66
Sep 23, 2026	109.00	109.53	108.69	109.41	109.41	+0.14%	46,295	0.34
Sep 22, 2026	108.75	109.84	108.75	109.26	109.26	+1.55%	59,699	0.43
Sep 21, 2026	106.84	107.70	106.83	107.59	107.59	+0.26%	81,781	0.58
Sep 18, 2026	107.00	107.44	106.58	107.31	107.31	-0.56%	355,344	2.60
Sep 17, 2026	109.50	109.53	107.91	107.91	107.91	-1.39%	246,751	1.84
Sep 16, 2026	108.53	110.12	108.50	109.43	109.43	-1.03%	83,210	0.61
Sep 15, 2026	112.86	112.86	110.33	110.57	110.57	+0.79%	99,650	0.71
Sep 14, 2026	109.16	110.44	109.04	109.70	109.70	+0.24%	248,051	1.72
Sep 11, 2026	108.78	109.70	108.12	109.44	109.44	+0.15%	301,180	1.92
Sep 10, 2026	109.21	109.98	108.97	109.28	109.28	-0.44%	328,946	2.11
Sep 09, 2026	111.53	111.53	109.76	109.76	109.76	-2.88%	116,533	0.73
Sep 08, 2026	112.49	113.61	112.49	113.01	113.01	+0.28%	86,665	0.55
Sep 07, 2026	113.89	114.12	112.69	112.69	112.69	-1.83%	191,833	1.23
Sep 04, 2026	114.79	115.22	114.38	114.79	114.79	+1.44%	127,555	0.81
Sep 03, 2026	114.35	115.40	113.11	113.16	113.16	+4.49%	178,217	1.16
Sep 02, 2026	109.75	109.75	107.87	108.30	108.30	-5.47%	94,977	0.62
Sep 01, 2026	113.45	115.01	113.01	114.57	114.57	-1.38%	49,392	0.32
Aug 31, 2026	116.96	116.96	115.17	116.17	116.17	-1.33%	206,900	1.35
Aug 28, 2026	116.87	119.09	116.50	117.74	117.74	+2.50%	123,924	0.79
Aug 27, 2026	116.03	116.18	114.78	114.87	114.87	+0.60%	97,703	0.62
Aug 26, 2026	115.00	115.09	113.00	114.19	114.19	-0.40%	72,817	0.46
Aug 25, 2026	114.00	114.66	113.42	114.65	114.65	+0.81%	35,896	0.22
Aug 24, 2026	113.86	114.53	113.62	113.73	113.73	+1.30%	62,475	0.39

Block, Inc. Shs Chess Depository Interests Repr 1 Sh historical prices

Block, Inc. Shs Chess Depository Interests Repr 1 Sh (XYZ) Historical Prices

Become an Expert with TipRanks Premium