TipRanks
Xstate Resources Limited (AU:XST)
ASX:XST
Australian Market
XST
Xstate Resources Limited
RESEARCH TOOLSreports
Want to see AU:XST full AI Analyst Report?

Xstate Resources Limited (XST) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,428,820
1.30
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,097,453
1.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,399
<0.01
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
996,576
0.89
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
97,477
0.09
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
148,022
0.13
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,493,930
7.06
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
725,315
0.68
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,789
0.13
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
303,082
0.28
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
811,205
0.74
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,750,177
1.62
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,091,437
0.99
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
651,078
0.58
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000,592
1.82
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
124,743
0.11
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
15,772
0.01
Sep 04, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
284,419
0.24
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
447,487
0.37
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,063,940
0.87
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,609,496
2.21
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
292,931
0.24
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,661
0.20
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,190,495
0.97
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,531,949
1.21
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
970,491
0.75
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,362,888
3.06
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
3,030,863
2.04
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
778,729
0.52
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
172,578
0.11
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
501,299
0.33
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
643,859
0.42
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,231,125
1.36
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,798,506
1.10
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,003,320
1.18
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,555,606
0.91
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,075,698
1.18
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
734,679
0.40
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,786
0.03
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,497,072
1.32
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,636,073
0.87
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
731,701
0.38
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,272,306
0.63
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
987,909
0.49
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,070,317
1.51
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
245,376
0.12
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,853
0.03
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,047,176
0.49
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,000
0.11
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
407,516
0.19
Rows:
50