Want to see AU:XRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
65.35
66.01
62.62
62.78
62.78
-4.08%
2,338,425
2.71
Sep 17, 2026
66.80
66.80
65.08
65.45
65.45
-1.34%
1,099,109
1.27
Sep 16, 2026
67.25
67.92
66.24
66.34
66.34
-1.63%
681,671
0.77
Sep 15, 2026
69.30
69.99
67.28
67.44
67.44
-0.28%
818,440
0.92
Sep 14, 2026
68.10
70.20
67.02
67.63
67.63
+0.87%
814,664
0.92
Sep 11, 2026
68.68
68.75
66.46
67.05
67.05
-2.53%
1,101,090
1.25
Sep 10, 2026
70.51
71.11
68.68
68.79
68.79
-3.96%
982,675
1.12
Sep 09, 2026
72.96
73.40
71.63
71.63
71.63
-3.53%
661,452
0.75
Sep 08, 2026
75.91
76.15
74.11
74.25
74.25
-2.61%
458,748
0.51
Sep 07, 2026
78.15
78.30
76.13
76.24
76.24
-3.94%
478,852
0.54
Sep 04, 2026
82.28
82.28
78.20
79.37
79.37
-1.66%
743,049
0.83
Sep 03, 2026
80.72
81.82
80.55
80.71
80.71
-0.63%
591,260
0.67
Sep 02, 2026
83.62
84.23
80.81
81.22
81.22
-2.47%
407,078
0.46
Sep 01, 2026
83.39
84.29
82.40
83.28
83.28
+0.49%
519,496
0.58
Aug 31, 2026
85.50
86.50
82.59
82.87
82.87
-3.23%
1,565,677
1.77
Aug 28, 2026
83.56
89.54
83.04
85.64
85.64
+4.78%
1,222,579
1.36
Aug 27, 2026
84.97
85.50
81.50
81.73
81.73
-2.60%
1,363,018
1.53
Aug 26, 2026
85.97
86.11
83.87
83.91
83.91
-5.67%
2,244,424
2.50
Aug 25, 2026
86.46
89.01
86.34
88.95
88.95
+2.56%
854,787
0.95
Aug 24, 2026
85.00
87.90
83.96
86.73
86.73
+2.04%
863,272
0.96
Aug 21, 2026
84.85
87.21
84.75
85.00
85.00
-0.34%
1,126,770
1.26
Aug 20, 2026
84.95
86.37
83.40
85.29
85.29
+2.35%
882,199
0.99
Aug 19, 2026
83.26
84.22
81.47
83.33
83.33
+0.70%
954,484
1.07
Aug 18, 2026
80.60
83.20
80.39
82.75
82.75
+0.78%
682,118
0.76
Aug 17, 2026
80.40
82.69
79.58
82.11
82.11
+0.77%
676,231
0.75
Aug 14, 2026
78.58
81.85
78.08
81.48
81.48
+5.54%
1,120,324
1.24
Aug 13, 2026
77.63
79.10
76.84
77.20
77.20
-0.26%
696,584
0.77
Aug 12, 2026
78.21
78.76
76.93
77.40
77.40
-1.89%
784,475
0.85
Aug 11, 2026
77.88
79.67
77.08
78.89
78.89
+1.47%
635,631
0.67
Aug 10, 2026
77.45
78.75
77.11
77.75
77.75
+1.55%
568,592
0.59
Aug 07, 2026
75.50
77.45
75.16
76.56
76.56
+1.47%
764,040
0.79
Aug 06, 2026
74.88
75.66
74.49
75.45
75.45
+0.41%
500,048
0.52
Aug 05, 2026
74.00
75.80
74.00
75.14
75.14
+1.82%
764,846
0.79
Aug 04, 2026
72.84
74.09
72.71
73.80
73.80
+3.49%
782,170
0.81
Aug 03, 2026
70.71
71.71
69.04
71.31
71.31
+1.87%
614,292
0.63
Jul 31, 2026
70.08
70.80
69.53
70.00
70.00
-2.07%
637,824
0.65
Jul 30, 2026
71.85
72.05
69.92
71.48
71.48
+1.43%
796,662
0.82
Jul 29, 2026
69.00
71.18
68.88
70.47
70.47
+4.11%
826,507
0.85
Jul 28, 2026
66.21
67.69
64.97
67.69
67.69
+3.68%
833,439
0.86
Jul 27, 2026
63.80
66.28
63.55
65.29
65.29
+6.02%
926,973
0.96
Jul 24, 2026
63.25
63.97
61.45
61.58
61.58
-4.45%
1,171,524
1.22
Jul 23, 2026
66.00
67.51
64.45
64.45
64.45
-5.01%
969,118
1.02
Jul 22, 2026
68.50
68.63
66.58
67.85
67.85
-2.61%
1,029,503
1.09
Jul 21, 2026
69.70
69.87
68.09
69.67
69.67
+2.05%
567,254
0.60
Jul 20, 2026
69.70
69.70
68.00
68.27
68.27
-2.08%
526,928
0.55
Jul 17, 2026
69.37
71.55
69.37
69.72
69.72
+0.93%
620,285
0.65
Jul 16, 2026
68.50
70.13
68.40
69.08
69.08
+1.19%
749,305
0.79
Jul 15, 2026
70.37
70.53
67.71
68.27
68.27
-3.57%
688,247
0.73
Jul 14, 2026
68.47
71.40
68.47
70.80
70.80
+0.80%
644,402
0.67
Jul 13, 2026
71.50
72.89
69.57
70.24
70.24
-4.31%
675,170
0.70
Rows: