Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

XRF Scientific Limited (XRF) Historical Prices

43 Followers
AU:XRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.082.142.072.142.14+2.88%171,5030.86
Nov 10, 20262.072.152.072.082.080.00%204,4491.03
Nov 09, 20262.072.092.052.062.06-0.96%115,4830.59
Nov 06, 20262.112.112.062.082.08-1.42%209,5341.07
Nov 05, 20262.082.122.082.112.11+1.93%203,8431.04
Nov 04, 20262.092.092.052.072.07-0.48%176,5980.91
Nov 03, 20262.072.082.052.082.08+0.48%122,9950.63
Nov 02, 20262.122.132.042.072.07-2.36%311,9121.63
Oct 30, 20262.152.162.112.122.120.00%212,2141.12
Oct 29, 20262.102.152.052.122.12+1.44%544,3402.98
Oct 28, 20261.942.101.942.092.09+9.14%718,2594.15
Oct 27, 20261.911.921.891.921.92+0.26%58,2610.34
Oct 26, 20261.861.911.851.911.91+2.69%129,0020.75
Oct 23, 20261.901.901.831.861.86-2.11%86,7090.50
Oct 22, 20261.841.901.841.901.90+2.98%232,3681.36
Oct 21, 20261.901.901.841.851.85-2.12%201,9421.19
Oct 20, 20261.881.951.871.891.89+0.53%386,1872.35
Oct 19, 20261.871.891.831.881.88+0.27%256,4231.59
Oct 16, 20261.861.911.841.871.870.00%265,1261.68
Oct 15, 20261.871.891.831.871.87-2.35%442,9892.90
Oct 14, 20261.892.001.891.921.92+2.96%621,6684.29
Oct 13, 20261.741.931.741.861.86+12.39%1,696,28914.21
Oct 12, 20261.721.721.641.661.66-3.78%277,7182.36
Oct 09, 20261.721.741.711.721.72+0.29%77,1040.65
Oct 08, 20261.721.761.701.721.72-0.29%118,9091.00
Oct 07, 20261.771.781.721.721.72-2.82%142,3821.21
Oct 06, 20261.781.791.771.771.77+0.85%52,7160.45
Oct 05, 20261.801.801.751.761.76-2.50%36,6530.31
Oct 02, 20261.801.801.751.801.80+1.12%65,2340.53
Oct 01, 20261.761.821.761.781.78-1.66%80,8990.64
Sep 30, 20261.731.821.731.811.81+2.84%100,1760.79
Sep 29, 20261.751.791.731.761.76-2.22%88,3700.69
Sep 28, 20261.771.801.741.801.80+2.86%66,0020.51
Sep 25, 20261.741.771.741.751.75-2.51%184,6151.45
Sep 24, 20261.741.801.731.801.800.00%215,6821.70
Sep 23, 20261.681.811.681.801.80+8.13%140,1041.10
Sep 22, 20261.831.831.661.661.66-7.52%198,4631.57
Sep 21, 20261.811.841.801.801.80-1.91%19,8780.16
Sep 18, 20261.821.831.811.831.83+0.55%26,9180.21
Sep 17, 20261.821.821.801.821.820.00%32,1880.25
Sep 16, 20261.831.851.781.821.82+0.55%215,9891.68
Sep 15, 20261.791.851.791.811.81+1.12%78,2600.61
Sep 14, 20261.801.811.781.791.79-0.28%172,7871.37
Sep 11, 20261.801.801.771.801.80-1.32%56,3780.45
Sep 10, 20261.871.871.761.821.82+1.90%143,2381.13
Sep 09, 20261.841.841.831.831.79-0.50%27,3360.21
Sep 08, 20261.851.861.821.841.79+0.79%78,3770.62
Sep 07, 20261.881.881.831.831.78-2.63%123,4130.97
Sep 04, 20261.891.891.861.881.83-0.54%170,5161.34
Sep 03, 20261.801.891.801.891.84+3.26%129,6941.04