Want to see AU:XRF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.79
1.85
1.79
1.81
1.81
+1.12%
78,260
0.61
Sep 14, 2026
1.80
1.81
1.78
1.79
1.79
-0.28%
172,787
1.37
Sep 11, 2026
1.80
1.80
1.77
1.80
1.80
-1.32%
56,378
0.45
Sep 10, 2026
1.87
1.87
1.76
1.82
1.82
+1.90%
143,238
1.13
Sep 09, 2026
1.84
1.84
1.83
1.83
1.79
-0.50%
27,336
0.21
Sep 08, 2026
1.85
1.86
1.82
1.84
1.79
+0.79%
78,377
0.62
Sep 07, 2026
1.88
1.88
1.83
1.83
1.78
-2.63%
123,413
0.97
Sep 04, 2026
1.89
1.89
1.86
1.88
1.83
-0.54%
170,516
1.34
Sep 03, 2026
1.80
1.89
1.80
1.89
1.84
+3.26%
129,694
1.04
Sep 02, 2026
1.87
1.87
1.80
1.83
1.78
-2.14%
144,080
1.16
Sep 01, 2026
1.85
1.87
1.83
1.87
1.82
+0.28%
64,322
0.52
Aug 31, 2026
1.80
1.88
1.79
1.86
1.81
+2.49%
287,798
2.37
Aug 28, 2026
1.82
1.83
1.81
1.82
1.77
+0.28%
42,531
0.35
Aug 27, 2026
1.82
1.85
1.81
1.81
1.77
-0.56%
92,987
0.76
Aug 26, 2026
1.84
1.85
1.82
1.82
1.78
-1.06%
51,528
0.42
Aug 25, 2026
1.83
1.86
1.82
1.84
1.79
+0.50%
98,845
0.80
Aug 24, 2026
1.87
1.87
1.83
1.83
1.79
-2.14%
95,501
0.77
Aug 21, 2026
1.87
1.89
1.86
1.87
1.82
0.00%
65,806
0.52
Aug 20, 2026
1.88
1.89
1.86
1.87
1.82
+0.55%
132,111
1.04
Aug 19, 2026
1.87
1.90
1.86
1.86
1.81
-1.04%
415,237
3.35
Aug 18, 2026
1.91
1.91
1.84
1.88
1.83
-3.12%
280,570
2.30
Aug 17, 2026
1.87
1.94
1.87
1.94
1.89
+4.30%
441,866
3.80
Aug 14, 2026
1.84
1.86
1.83
1.86
1.81
+1.62%
58,743
0.51
Aug 13, 2026
1.81
1.85
1.81
1.83
1.79
+1.42%
67,911
0.59
Aug 12, 2026
1.87
1.87
1.81
1.81
1.76
-3.98%
39,210
0.34
Aug 11, 2026
1.82
1.88
1.82
1.88
1.83
+2.17%
163,379
1.42
Aug 10, 2026
1.83
1.88
1.82
1.84
1.79
+0.50%
203,053
1.78
Aug 07, 2026
1.81
1.85
1.80
1.83
1.79
+1.13%
78,592
0.69
Aug 06, 2026
1.73
1.82
1.72
1.81
1.77
+4.93%
96,465
0.85
Aug 05, 2026
1.72
1.78
1.71
1.73
1.68
+0.90%
152,775
1.36
Aug 04, 2026
1.72
1.79
1.71
1.71
1.67
-0.60%
142,771
1.29
Aug 03, 2026
1.70
1.77
1.70
1.72
1.68
-1.99%
60,979
0.55
Jul 31, 2026
1.70
1.78
1.70
1.76
1.71
+3.20%
141,759
1.30
Jul 30, 2026
1.69
1.70
1.69
1.70
1.66
+0.91%
66,250
0.60
Jul 29, 2026
1.68
1.69
1.68
1.69
1.64
0.00%
90,734
0.83
Jul 28, 2026
1.71
1.71
1.68
1.69
1.64
-1.20%
80,978
0.73
Jul 27, 2026
1.71
1.74
1.70
1.70
1.66
-0.24%
90,092
0.81
Jul 24, 2026
1.76
1.76
1.70
1.71
1.67
-1.48%
121,862
1.11
Jul 23, 2026
1.70
1.76
1.70
1.74
1.69
+2.67%
75,233
0.68
Jul 22, 2026
1.70
1.72
1.69
1.69
1.65
-0.60%
84,494
0.75
Jul 21, 2026
1.70
1.74
1.68
1.70
1.66
0.00%
62,203
0.53
Jul 20, 2026
1.69
1.71
1.67
1.70
1.66
+1.22%
102,074
0.87
Jul 17, 2026
1.72
1.71
1.67
1.68
1.64
-1.50%
112,793
0.96
Jul 16, 2026
1.72
1.73
1.69
1.70
1.66
+1.53%
95,187
0.81
Jul 15, 2026
1.72
1.73
1.68
1.68
1.64
-2.03%
161,281
1.36
Jul 14, 2026
1.76
1.76
1.71
1.71
1.67
-1.47%
185,811
1.53
Jul 13, 2026
1.79
1.79
1.74
1.74
1.70
-2.53%
66,677
0.54
Jul 10, 2026
1.75
1.80
1.75
1.79
1.74
+2.59%
72,646
0.59
Jul 09, 2026
1.74
1.76
1.74
1.74
1.70
0.00%
95,514
0.76
Jul 08, 2026
1.78
1.78
1.74
1.74
1.70
-1.68%
115,149
0.92
Rows: