tiprankstipranks
Trending News
More News >
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Australian Market

XPON Technologies Group Ltd. (XPN) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
182,991
0.09
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
102,500
0.05
May 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
20,000
0.01
May 22, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
570,666
0.29
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
17,516
<0.01
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
187,782
0.10
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
2,313,226
1.19
May 16, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
6,616,220
3.61
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
581,485
0.32
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,034,209
4.73
May 13, 2025
0.02
0.02
0.01
0.01
0.01
-20.00%
3,814,726
2.33
May 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
156,567
0.10
May 09, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
661,231
0.41
May 08, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,516,997
0.95
May 07, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
4,657,411
3.05
May 06, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
7,877,151
5.61
May 05, 2025
0.01
0.03
0.01
0.02
0.02
+100.00%
71,506,710
266.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis