TipRanks
XPON Technologies Group Ltd. (AU:XPN)
ASX:XPN
Australian Market
XPN
XPON Technologies Group Ltd.
RESEARCH TOOLSreports
Want to see AU:XPN full AI Analyst Report?

XPON Technologies Group Ltd. (XPN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,249,336
2.96
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,545
0.60
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,779
0.03
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,162
0.08
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,838
0.08
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,848,343
3.21
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
58,400
0.06
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
42,500
0.05
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
350,000
0.38
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
20,268
0.02
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,646
0.05
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,000
0.32
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,152,573
3.29
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,368,472
2.55
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100,000
0.11
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,960
0.11
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
211,200
0.22
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,902,079
2.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.53
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,241,783
1.34
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,017
0.05
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,048,098
1.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
647,330
0.51
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,939
0.09
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,895
<0.01
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,343,855
1.05
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,288
0.07
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,273
0.05
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,999
0.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,802,060
1.34
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,697
0.03
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,333
0.19
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,474
0.03
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
88,862
0.06
Rows:
50