TipRanks
Pacific Bauxite Limited (AU:WYX)
ASX:WYX
Australian Market
WYX
Pacific Bauxite Limited
RESEARCH TOOLSreports
Want to see AU:WYX full AI Analyst Report?

Pacific Bauxite Limited (WYX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130
<0.01
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17
<0.01
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130
<0.01
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,160
0.53
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,197
0.03
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
17
<0.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
121,756
1.73
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
84,496
1.22
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181
<0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1
<0.01
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,675
0.54
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
614
<0.01
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
38,044
0.48
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,250
0.02
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
86
<0.01
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,005
0.64
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
25,843
0.32
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
440,018
5.87
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,555
0.73
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
158
<0.01
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
100,184
0.84
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
144,512
1.22
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
307,678
2.66
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
205,125
1.82
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.18
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.28
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
80,000
0.68
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
223,125
1.96
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,234
0.35
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
177,813
1.59
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27
<0.01
Rows:
50