West Wits Mining Limited (WWI) Historical Prices

Time Period

Events

AU:WWI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	271,639	0.42
Oct 29, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	176,300	0.27
Oct 28, 2026	0.33	0.35	0.33	0.35	0.35	+6.15%	409,304	0.63
Oct 27, 2026	0.32	0.33	0.32	0.33	0.33	+3.17%	993,434	1.54
Oct 26, 2026	0.31	0.33	0.31	0.32	0.32	+1.61%	914,688	1.44
Oct 23, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	594,878	0.90
Oct 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	571,927	0.86
Oct 21, 2026	0.34	0.35	0.34	0.35	0.35	+1.45%	80,265	0.12
Oct 20, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	148,125	0.21
Oct 19, 2026	0.36	0.36	0.35	0.36	0.36	+1.43%	160,261	0.23
Oct 16, 2026	0.35	0.36	0.34	0.35	0.35	+4.48%	306,698	0.43
Oct 15, 2026	0.36	0.36	0.33	0.34	0.34	-5.63%	822,004	1.17
Oct 14, 2026	0.35	0.36	0.33	0.36	0.36	+2.90%	690,656	0.97
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	899,141	1.28
Oct 12, 2026	0.37	0.38	0.36	0.36	0.36	+1.41%	617,875	0.89
Oct 09, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	382,975	0.55
Oct 08, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	841,171	1.21
Oct 07, 2026	0.38	0.39	0.38	0.38	0.38	+2.70%	844,297	1.23
Oct 06, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	647,916	0.94
Oct 05, 2026	0.38	0.40	0.38	0.38	0.38	-1.32%	619,274	0.91
Oct 02, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	349,315	0.51
Oct 01, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	1,055,473	1.56
Sep 30, 2026	0.40	0.42	0.40	0.40	0.40	-1.25%	356,155	0.52
Sep 29, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	792,720	1.17
Sep 28, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	618,206	0.91
Sep 25, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	494,825	0.70
Sep 24, 2026	0.42	0.44	0.42	0.44	0.44	-1.14%	404,229	0.57
Sep 23, 2026	0.43	0.45	0.42	0.44	0.44	+3.53%	798,550	1.07
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	+0.00%	309,817	0.40
Sep 21, 2026	0.45	0.45	0.42	0.43	0.43	-1.16%	121,430	0.15
Sep 18, 2026	0.45	0.45	0.43	0.43	0.43	+0.00%	629,285	0.80
Sep 17, 2026	0.42	0.44	0.41	0.43	0.43	+4.88%	609,715	0.77
Sep 16, 2026	0.41	0.43	0.41	0.41	0.41	-1.20%	521,688	0.64
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	+0.00%	1,106,286	1.37
Sep 14, 2026	0.42	0.42	0.40	0.42	0.42	+3.75%	659,617	0.80
Sep 11, 2026	0.41	0.42	0.40	0.40	0.40	-3.61%	897,291	1.10
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	+1.22%	553,023	0.66
Sep 09, 2026	0.41	0.42	0.41	0.41	0.41	+0.00%	137,549	0.16
Sep 08, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	543,492	0.64
Sep 07, 2026	0.44	0.44	0.42	0.42	0.42	-6.74%	358,830	0.41
Sep 04, 2026	0.44	0.45	0.43	0.45	0.45	+2.30%	329,951	0.37
Sep 03, 2026	0.42	0.44	0.41	0.44	0.44	+6.10%	753,884	0.85
Sep 02, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	550,434	0.61
Sep 01, 2026	0.42	0.44	0.42	0.43	0.43	+4.88%	974,478	1.07
Aug 31, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	1,172,939	1.30
Aug 28, 2026	0.45	0.45	0.43	0.44	0.44	+2.33%	582,278	0.64
Aug 27, 2026	0.47	0.47	0.40	0.43	0.43	-14.85%	2,901,502	3.35
Aug 26, 2026	0.50	0.52	0.49	0.51	0.51	+4.12%	550,267	0.64
Aug 25, 2026	0.49	0.50	0.47	0.49	0.49	+3.19%	749,178	0.85
Aug 24, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	671,419	0.76

West Wits Mining Limited historical prices

West Wits Mining Limited (WWI) Historical Prices

Become an Expert with TipRanks Premium