Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wiseway Group Ltd. (WWG) Historical Prices

AU:WWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26+0.00%2500.01
Oct 29, 20260.260.260.260.260.26+0.00%00.00
Oct 28, 20260.260.270.250.260.26+0.00%00.00
Oct 27, 20260.260.270.250.260.26+0.00%00.00
Oct 26, 20260.260.280.260.260.26+0.00%00.00
Oct 23, 20260.250.260.250.260.26+0.00%476,74720.71
Oct 22, 20260.260.260.260.260.26+2.00%21,5550.92
Oct 21, 20260.250.250.250.250.25+0.00%101,3004.54
Oct 20, 20260.250.250.250.250.25+11.11%9,7170.44
Oct 19, 20260.230.280.230.230.23+0.00%00.00
Oct 16, 20260.230.280.230.230.23+0.00%00.00
Oct 15, 20260.250.250.230.230.23-8.16%22,0841.01
Oct 14, 20260.250.250.230.250.25+0.00%00.00
Oct 13, 20260.250.280.230.250.25+0.00%00.00
Oct 12, 20260.250.250.250.250.25+0.00%17,2190.79
Oct 09, 20260.240.250.240.250.25-2.00%43,4562.06
Oct 08, 20260.250.280.220.250.25+0.00%00.00
Oct 07, 20260.250.280.220.250.25+0.00%00.00
Oct 06, 20260.250.250.250.250.25-1.96%7,3330.34
Oct 05, 20260.260.260.260.260.26-1.92%2,0000.09
Oct 02, 20260.260.260.260.260.26-5.45%7,6920.36
Oct 01, 20260.280.280.250.280.28+0.00%00.00
Sep 30, 20260.280.280.250.280.28+0.00%00.00
Sep 29, 20260.290.290.280.280.28-3.51%12,5880.59
Sep 28, 20260.290.290.290.290.29+1.79%7,1680.34
Sep 25, 20260.280.290.280.280.28+0.00%00.00
Sep 24, 20260.280.280.280.280.28+4.09%2,0000.09
Sep 23, 20260.280.280.280.280.27+0.00%4,2220.18
Sep 22, 20260.270.280.260.280.27+0.00%218,56211.17
Sep 21, 20260.280.280.250.280.27+0.00%00.00
Sep 18, 20260.280.280.270.280.27+8.03%24,8131.29
Sep 17, 20260.260.260.260.260.25+0.00%21,9361.16
Sep 16, 20260.260.260.250.260.25+0.00%00.00
Sep 15, 20260.260.260.250.260.25+0.00%00.00
Sep 14, 20260.260.260.260.260.25+0.00%78,8784.48
Sep 11, 20260.270.270.260.260.25+2.05%13,2220.76
Sep 10, 20260.250.270.250.250.24+0.00%00.00
Sep 09, 20260.250.270.240.250.24+0.00%00.00
Sep 08, 20260.260.260.250.250.24+0.00%4,7470.27
Sep 07, 20260.260.260.250.250.24+0.00%200,20014.06
Sep 04, 20260.250.250.250.250.24+0.00%320.00
Sep 03, 20260.240.250.240.250.24+4.27%2,0740.14
Sep 02, 20260.250.250.240.240.23-4.10%157,12413.24
Sep 01, 20260.240.250.240.250.24+4.27%62,6145.72
Aug 31, 20260.240.240.240.240.23+0.00%10,9290.86
Aug 28, 20260.250.250.240.240.23-4.10%163,56315.40
Aug 27, 20260.250.250.230.250.24+0.00%00.00
Aug 26, 20260.250.250.250.250.24+0.00%12,0541.15
Aug 25, 20260.250.250.230.250.24+0.00%00.00
Aug 24, 20260.260.260.250.250.24+6.55%18,0641.63