TipRanks
Go Ultimate55% OFF

Winton Land Limited (WTN) Historical Prices

AU:WTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.890.890.890.890.89+2.31%4580.09
Oct 30, 20260.871.090.870.870.87+0.00%00.00
Oct 29, 20260.871.090.870.870.87+0.00%00.00
Oct 28, 20260.871.090.870.870.87+0.00%00.00
Oct 27, 20260.871.090.870.870.87+0.00%00.00
Oct 26, 20260.871.100.870.870.87+0.00%00.00
Oct 23, 20260.871.100.870.870.87+0.00%00.00
Oct 22, 20260.871.100.870.870.87+0.00%00.00
Oct 21, 20260.871.100.870.870.87+0.00%00.00
Oct 20, 20260.871.100.870.870.87+0.00%00.00
Oct 19, 20260.870.870.870.870.87+0.00%3,4960.66
Oct 16, 20260.871.030.870.870.87+0.00%00.00
Oct 15, 20260.871.100.870.870.87+0.00%00.00
Oct 14, 20260.871.100.870.870.87+0.00%00.00
Oct 13, 20260.871.100.870.870.87+0.00%00.00
Oct 12, 20260.910.910.870.870.87-3.89%6,4591.25
Oct 09, 20260.900.970.900.900.90+0.00%00.00
Oct 08, 20260.900.970.900.900.90+0.00%00.00
Oct 07, 20260.900.970.900.900.90+0.00%00.00
Oct 06, 20260.860.900.860.900.90+4.65%6,1221.21
Oct 05, 20260.860.900.860.860.86+0.00%00.00
Oct 02, 20260.860.900.860.860.86+0.00%00.00
Oct 01, 20260.860.900.860.860.86+0.00%00.00
Sep 30, 20260.870.870.860.860.86+0.00%2,1160.42
Sep 29, 20260.860.900.860.860.86+0.00%00.00
Sep 28, 20260.860.900.860.860.86+0.00%00.00
Sep 25, 20260.920.920.860.860.86-5.49%30,1496.52
Sep 24, 20260.910.950.910.910.91+0.00%00.00
Sep 23, 20260.911.000.910.910.91+0.00%00.00
Sep 22, 20260.910.980.910.910.91+0.00%00.00
Sep 21, 20260.910.920.910.910.91+0.00%5040.11
Sep 18, 20260.910.910.910.910.91+0.00%00.00
Sep 17, 20260.910.910.910.910.91+0.00%00.00
Sep 16, 20260.980.980.910.910.91-6.67%2510.05
Sep 15, 20260.981.000.910.980.98+0.00%00.00
Sep 14, 20260.981.000.930.980.98+0.00%00.00
Sep 11, 20260.980.980.980.980.98-1.02%1200.03
Sep 10, 20260.990.990.870.990.99+0.00%00.00
Sep 09, 20260.990.990.990.990.99+1.03%5000.11
Sep 08, 20260.980.980.980.980.98-2.50%750.02
Sep 07, 20261.001.001.001.001.00+0.00%5000.11
Sep 04, 20261.001.001.001.001.00-0.99%990.02
Sep 03, 20261.011.011.001.011.01+1.00%5040.11
Sep 02, 20261.001.001.001.001.00+0.00%00.00
Sep 01, 20261.001.001.001.001.00+0.00%00.00
Aug 31, 20261.001.001.001.001.00+0.00%00.00
Aug 28, 20261.001.001.001.001.00-4.76%1,4080.31
Aug 27, 20261.081.080.971.051.05-4.55%11,2832.57
Aug 26, 20261.101.121.101.101.10+0.00%21,1425.22
Aug 25, 20261.131.131.101.101.10-6.78%30,0008.40