TipRanks
Summit Minerals Limited (AU:WRX)
ASX:WRX
Australian Market
WRX
Summit Minerals Limited
RESEARCH TOOLSreports
Want to see AU:WRX full AI Analyst Report?

Summit Minerals Limited (WRX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,700
0.44
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
296,395
0.87
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
12,333
0.04
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
472,960
1.40
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
133,001
0.39
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
705,570
1.94
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
108,442
0.30
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
320,195
0.89
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
357,438
1.01
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
403
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
50,396
0.14
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
205,495
0.58
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
536,250
1.55
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
317,959
0.91
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
403,603
1.16
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
288,333
0.82
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,500
0.06
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
134,879
0.38
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
833,711
2.40
Aug 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.76%
1,382,593
4.07
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
+5.00%
32,775
0.10
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,871,722
6.03
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
46,584
0.15
Aug 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
662,196
2.21
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
876,511
3.06
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,023,360
3.78
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
2,238,913
9.11
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
11,491
0.05
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
38,774
0.16
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
44,983
0.18
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
18,500
0.07
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
18,847
0.07
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
42,334
0.16
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
69,500
0.27
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,377
0.14
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
+26.32%
228,843
0.88
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
105,842
0.41
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
33,165
0.13
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
33,042
0.13
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,333
0.03
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
113,566
0.43
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,479
0.05
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,243
0.07
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,187
0.16
Jul 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
177,813
0.68
Jul 15, 2026
0.02
0.03
0.02
0.02
0.02
+26.32%
638,885
2.55
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
214,990
0.86
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,407
0.33
Rows:
50