Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WCM Global Growth Ltd. (WQG) Historical Prices

AU:WQG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.911.921.881.891.89-2.08%242,8481.01
Oct 29, 20261.921.961.871.931.93+0.00%503,8172.12
Oct 28, 20261.951.971.911.931.93-1.03%197,8090.84
Oct 27, 20261.971.971.941.951.95-1.52%261,9661.11
Oct 26, 20261.961.981.921.981.98+0.51%249,0081.05
Oct 23, 20261.921.971.871.971.97+0.51%302,1881.28
Oct 22, 20261.991.991.961.961.96-1.76%135,2750.57
Oct 21, 20261.992.011.981.991.99+1.02%175,3050.73
Oct 20, 20262.002.001.971.971.97-1.99%235,4410.99
Oct 19, 20262.002.022.002.012.01+0.75%259,6521.09
Oct 16, 20261.982.011.982.002.00+0.76%137,4710.57
Oct 15, 20262.002.001.971.981.98-0.75%256,0231.06
Oct 14, 20262.022.041.992.002.00-1.24%197,0480.81
Oct 13, 20262.022.042.012.022.02+0.50%279,2461.16
Oct 12, 20262.032.042.002.012.01-0.50%150,9480.62
Oct 09, 20262.002.031.992.022.02-0.49%166,2700.68
Oct 08, 20262.042.042.022.032.03-0.98%268,6821.11
Oct 07, 20262.022.092.022.052.05+0.99%453,4621.91
Oct 06, 20262.052.081.992.032.03-1.46%300,0361.28
Oct 05, 20262.042.072.042.062.06+0.98%150,2320.64
Oct 02, 20262.052.082.022.042.04-0.49%129,0190.55
Oct 01, 20262.112.112.052.052.05-1.44%87,6670.37
Sep 30, 20262.082.102.072.082.08+0.48%162,8730.68
Sep 29, 20262.102.102.062.072.07-1.43%239,5631.01
Sep 28, 20262.152.152.092.102.10-2.33%87,1900.36
Sep 25, 20262.102.152.102.152.15+2.38%161,1790.66
Sep 24, 20262.092.102.082.102.10+0.00%84,1540.34
Sep 23, 20262.052.102.052.102.10+2.44%95,5700.39
Sep 22, 20262.082.112.052.052.05-1.44%206,1710.83
Sep 21, 20262.142.152.052.082.08-3.26%192,9480.78
Sep 18, 20262.152.182.122.152.15+0.00%168,0190.67
Sep 17, 20262.072.202.062.152.15+4.88%468,5571.92
Sep 16, 20262.002.072.002.052.05+3.27%233,6180.95
Sep 15, 20261.972.001.951.991.99+0.76%369,8521.52
Sep 14, 20262.032.051.971.971.97-3.24%366,0711.52
Sep 11, 20262.072.092.062.062.04-1.45%180,3330.75
Sep 10, 20262.082.102.072.092.07+0.49%257,0661.08
Sep 09, 20262.092.102.072.082.06+0.00%220,9060.93
Sep 08, 20262.082.092.072.082.06-0.48%120,1530.50
Sep 07, 20262.092.102.092.092.07+0.00%95,0920.39
Sep 04, 20262.082.112.082.092.07+1.47%222,1090.89
Sep 03, 20262.092.092.062.062.04+0.00%221,3490.90
Sep 02, 20262.102.112.062.062.04-2.35%215,0190.88
Sep 01, 20262.142.142.112.112.09-1.42%184,2680.75
Aug 31, 20262.142.142.122.142.12+0.00%274,1471.12
Aug 28, 20262.132.152.132.142.12+0.71%229,0020.93
Aug 27, 20262.122.152.102.132.10+0.72%181,3640.72
Aug 26, 20262.142.142.102.112.09-0.95%86,2920.34
Aug 25, 20262.102.142.082.132.11+0.48%190,3900.75
Aug 24, 20262.152.172.122.122.10-0.95%187,6680.74